Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ust 10 Gb H Dis | TRLG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.53 | -0.83% | 419.10 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 419.10 | 422.625 |
TRLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 419.10 | -3.53 | -0.83% | 419.10 | 419.10 | 419.10 | 6,363 |
| May 07 2024 | 422.625 | 6.98 | 1.68% | 422.625 | 422.625 | 422.625 | 51,053 |
| May 03 2024 | 415.65 | 4.27 | 1.04% | 416.60 | 417.80 | 414.20 | 44,587 |
| May 02 2024 | 411.375 | 1.13 | 0.27% | 411.375 | 411.375 | 411.375 | 1,532 |
| May 01 2024 | 410.25 | 0.50 | 0.12% | 410.35 | 410.40 | 409.925 | 1,148 |
| Apr 30 2024 | 409.75 | -1.30 | -0.32% | 410.05 | 410.575 | 408.45 | 27,284 |
| Apr 29 2024 | 411.05 | 2.57 | 0.63% | 411.05 | 411.05 | 411.05 | 299 |
| Apr 26 2024 | 408.475 | 1.98 | 0.49% | 408.475 | 408.475 | 408.475 | 3,467 |
| Apr 25 2024 | 406.50 | -1.85 | -0.45% | 406.50 | 406.60 | 404.20 | 10,735 |
| Apr 24 2024 | 408.35 | -4.15 | -1.01% | 408.35 | 408.35 | 408.35 | 743 |
| Apr 23 2024 | 412.50 | 1.45 | 0.35% | 412.50 | 412.50 | 412.50 | 5,975 |
| Apr 22 2024 | 411.05 | -0.65 | -0.16% | 411.05 | 411.05 | 411.05 | 73,749 |
| Apr 19 2024 | 411.70 | 1.02 | 0.25% | 411.65 | 411.825 | 411.30 | 22,816 |
| Apr 18 2024 | 410.675 | 0.05 | 0.01% | 410.675 | 410.675 | 410.675 | 49,054 |
| Apr 17 2024 | 410.625 | 1.52 | 0.37% | 410.625 | 410.625 | 410.625 | 672 |
| Apr 16 2024 | 409.10 | -1.68 | -0.41% | 409.10 | 409.10 | 409.10 | 73,165 |
| Apr 15 2024 | 410.775 | -7.05 | -1.69% | 410.80 | 410.90 | 410.575 | 72,844 |
| Apr 12 2024 | 417.825 | 4.30 | 1.04% | 417.825 | 417.825 | 417.825 | 8,488 |
| Apr 11 2024 | 413.525 | -5.95 | -1.42% | 413.525 | 413.525 | 413.525 | 2 |
| Apr 10 2024 | 419.475 | -5.85 | -1.38% | 419.475 | 419.475 | 419.475 | 7,344 |
| Apr 09 2024 | 425.325 | 4.25 | 1.01% | 425.325 | 425.325 | 425.325 | 6,180 |
