Ivz Us Trea 10+ (TRLA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 4.74175 | 0.03 | 0.69 | 4.7205 | 4.74175 | 4.7045 | 100 |
| 1721061000 | 4.70925 | -0.02 | -0.43 | 4.70925 | 4.70925 | 4.70925 | 0 |
| 1720801800 | 4.7295 | -0.02 | -0.33 | 4.7295 | 4.7295 | 4.7295 | 0 |
| 1720715400 | 4.745 | 0.07 | 1.57 | 4.745 | 4.745 | 4.745 | 0 |
| 1720629000 | 4.67175 | 0.02 | 0.46 | 4.67175 | 4.67175 | 4.67175 | 0 |
| 1720542600 | 4.6505 | -0.03 | -0.54 | 4.6505 | 4.6505 | 4.6505 | 0 |
| 1720456200 | 4.67575 | -0.01 | -0.19 | 4.67575 | 4.67575 | 4.67575 | 0 |
| 1720197000 | 4.6845 | 0.05 | 1.18 | 4.6845 | 4.6845 | 4.6845 | 0 |
| 1720110600 | 4.63 | -0.01 | -0.30 | 4.63 | 4.63 | 4.63 | 0 |
| 1720024200 | 4.644 | 0.07 | 1.56 | 4.644 | 4.644 | 4.644 | 0 |
| 1719937800 | 4.5725 | 0.01 | 0.30 | 4.5725 | 4.5725 | 4.5725 | 0 |
| 1719851400 | 4.55875 | -0.11 | -2.37 | 4.55875 | 4.55875 | 4.55875 | 0 |
| 1719592200 | 4.66925 | -0.04 | -0.85 | 4.6609999 | 4.6695 | 4.6575 | 160032 |
| 1719505800 | 4.70925 | 0.02 | 0.36 | 4.70925 | 4.70925 | 4.70925 | 0 |
| 1719419400 | 4.6925 | -0.04 | -0.91 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1719333000 | 4.73575 | 0.02 | 0.32 | 4.7385 | 4.7385 | 4.73575 | 100 |
| 1719246600 | 4.7205 | 0 | 0.07 | 4.7205 | 4.7205 | 4.7205 | 0 |
| 1718987400 | 4.717 | -0 | -0.08 | 4.717 | 4.717 | 4.717 | 0 |
| 1718901000 | 4.721 | -0.03 | -0.67 | 4.721 | 4.721 | 4.721 | 0 |
| 1718814600 | 4.753 | 0.02 | 0.42 | 4.7485 | 4.7539999 | 4.7455 | 100 |
| 1718728200 | 4.73325 | 0.03 | 0.63 | 4.7145 | 4.751 | 4.7135 | 100 |
| 1718641800 | 4.7035 | -0.05 | -1.04 | 4.7035 | 4.7035 | 4.7035 | 0 |
| 1718382600 | 4.753 | 0.05 | 1.07 | 4.753 | 4.753 | 4.753 | 0 |
| 1718296200 | 4.7025 | 0 | 0.03 | 4.7025 | 4.7025 | 4.7025 | 0 |
| 1718209800 | 4.7009999 | 0.1 | 2.25 | 4.7009999 | 4.7009999 | 4.7009999 | 0 |
| 1718123400 | 4.5977499 | 0.01 | 0.23 | 4.5977499 | 4.5977499 | 4.5977499 | 0 |
| 1718037000 | 4.58725 | -0.04 | -0.86 | 4.58725 | 4.58725 | 4.58725 | 0 |
| 1717777800 | 4.62725 | -0.07 | -1.53 | 4.62725 | 4.62725 | 4.62725 | 0 |
| 1717691400 | 4.699 | -0 | -0.02 | 4.699 | 4.699 | 4.699 | 0 |
| 1717605000 | 4.69975 | 0.05 | 0.99 | 4.69975 | 4.69975 | 4.69975 | 0 |
| 1717518600 | 4.6537499 | 0.04 | 0.88 | 4.6537499 | 4.6537499 | 4.6537499 | 0 |
| 1717432200 | 4.61325 | 0.06 | 1.33 | 4.61325 | 4.61325 | 4.61325 | 0 |
| 1717173000 | 4.55275 | 0.03 | 0.60 | 4.55275 | 4.55275 | 4.55275 | 0 |
| 1717086600 | 4.52575 | 0.04 | 0.96 | 4.52575 | 4.52575 | 4.52575 | 0 |
| 1717000200 | 4.4825 | -0.08 | -1.73 | 4.4825 | 4.4825 | 4.4825 | 0 |
| 1716913800 | 4.56125 | -0.02 | -0.47 | 4.56125 | 4.56125 | 4.56125 | 0 |
| 1716568200 | 4.583 | 0.01 | 0.32 | 4.583 | 4.583 | 4.583 | 0 |
| 1716481800 | 4.56825 | -0.04 | -0.76 | 4.56825 | 4.56825 | 4.56825 | 0 |
| 1716395400 | 4.60325 | 0 | 0.11 | 4.60325 | 4.60325 | 4.60325 | 0 |
| 1716309000 | 4.59825 | 0.02 | 0.43 | 4.59825 | 4.59825 | 4.59825 | 0 |
| 1716222600 | 4.5785 | -0.02 | -0.53 | 4.6 | 4.60025 | 4.56925 | 1 |
| 1715963400 | 4.60275 | -0.03 | -0.68 | 4.60275 | 4.60275 | 4.60275 | 0 |
| 1715877000 | 4.63425 | 0.01 | 0.24 | 4.63425 | 4.63425 | 4.63425 | 0 |
| 1715790600 | 4.62325 | 0.07 | 1.48 | 4.62325 | 4.62325 | 4.62325 | 0 |
| 1715704200 | 4.55575 | 0.01 | 0.24 | 4.55575 | 4.55575 | 4.55575 | 0 |
| 1715617800 | 4.5447499 | 0.01 | 0.29 | 4.5447499 | 4.5447499 | 4.5447499 | 0 |
| 1715358600 | 4.53175 | -0 | -0.08 | 4.53175 | 4.53175 | 4.53175 | 0 |
| 1715272200 | 4.5355 | -0.01 | -0.20 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 1715185800 | 4.5445 | -0.04 | -0.84 | 4.5445 | 4.5445 | 4.5445 | 0 |
| 1715099400 | 4.583 | 0.08 | 1.67 | 4.583 | 4.583 | 4.583 | 0 |
| 1714753800 | 4.5075 | 0.05 | 1.03 | 4.5075 | 4.5075 | 4.5075 | 0 |
| 1714667400 | 4.4615 | 0.01 | 0.31 | 4.4615 | 4.4615 | 4.4615 | 0 |
| 1714581000 | 4.44775 | 0 | 0.10 | 4.44775 | 4.44775 | 4.44775 | 0 |
| 1714494600 | 4.4435 | -0.01 | -0.31 | 4.4435 | 4.4435 | 4.4435 | 0 |
| 1714408200 | 4.4574999 | 0.03 | 0.62 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1714149000 | 4.43 | 0.02 | 0.49 | 4.43 | 4.43 | 4.43 | 0 |
| 1714062600 | 4.40825 | -0.02 | -0.43 | 4.40825 | 4.40825 | 4.40825 | 0 |
| 1713976200 | 4.4275 | -0.05 | -1.02 | 4.4275 | 4.4275 | 4.4275 | 0 |
| 1713889800 | 4.47325 | 0.02 | 0.36 | 4.47325 | 4.47325 | 4.47325 | 0 |
| 1713803400 | 4.457 | -0.01 | -0.15 | 4.457 | 4.457 | 4.457 | 0 |
| 1713544200 | 4.46375 | 0.01 | 0.26 | 4.46375 | 4.46375 | 4.46375 | 0 |
| 1713457800 | 4.45225 | -0 | -0.01 | 4.45225 | 4.45225 | 4.45225 | 0 |
| 1713371400 | 4.45275 | 0.02 | 0.37 | 4.45275 | 4.45275 | 4.45275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
