ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRGB Ivz Ust Gbh

3,347.00
9.75 (0.29%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TRGB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3,347.00 9.75 0.29% 3,345.00 3,354.25 3,342.25 9,592
Jun 13 2024 3,337.25 -33.75 -1.00% 3,329.00 3,341.75 3,326.00 1,804
Jun 12 2024 3,371.00 35.00 1.05% 3,350.00 3,373.50 3,344.00 9,529
Jun 11 2024 3,336.00 7.50 0.23% 3,337.50 3,341.75 3,336.00 4,453
Jun 10 2024 3,328.50 -13.25 -0.40% 3,333.50 3,337.75 3,328.50 3,032
Jun 07 2024 3,341.75 -22.75 -0.68% 3,364.50 3,372.00 3,335.50 1,583
Jun 06 2024 3,364.50 0.50 0.01% 3,367.00 3,409.00 3,325.00 2,625
Jun 05 2024 3,364.00 11.75 0.35% 3,349.00 3,368.50 3,347.25 3,382
Jun 04 2024 3,352.25 12.00 0.36% 3,345.00 3,389.00 3,333.75 3,054
Jun 03 2024 3,340.25 16.50 0.50% 3,326.00 3,342.75 3,317.25 2,217
May 31 2024 3,323.75 8.25 0.25% 3,312.00 3,326.25 3,309.75 3,906
May 30 2024 3,315.50 14.00 0.42% 3,308.00 3,316.00 3,300.50 1,998
May 29 2024 3,301.50 -20.75 -0.62% 3,312.00 3,317.00 3,300.75 1,667
May 28 2024 3,322.25 -3.25 -0.10% 3,331.00 3,331.00 3,321.75 2,273
May 24 2024 3,325.50 4.25 0.13% 3,325.50 3,326.25 3,319.50 3,985
May 23 2024 3,321.25 -11.75 -0.35% 3,334.00 3,341.25 3,320.00 924
May 22 2024 3,333.00 -1.50 -0.04% 3,328.50 3,335.50 3,326.25 4,904
May 21 2024 3,334.50 7.00 0.21% 3,332.00 3,337.75 3,327.25 8,537
May 20 2024 3,327.50 -6.50 -0.19% 3,336.00 3,336.00 3,325.25 71,276
May 17 2024 3,334.00 -8.50 -0.25% 3,351.00 3,351.00 3,333.75 1,609
May 16 2024 3,342.50 2.50 0.07% 3,346.00 3,352.25 3,340.75 627
May 15 2024 3,340.00 18.25 0.55% 3,330.00 3,347.75 3,323.25 1,222
May 14 2024 3,321.75 3.75 0.11% 3,323.50 3,324.75 3,320.50 192
May 13 2024 3,318.00 3.25 0.10% 3,316.00 3,323.00 3,315.75 2,919
May 10 2024 3,314.75 -1.75 -0.05% 3,314.75 3,314.75 3,314.75 15,175
May 09 2024 3,316.50 -0.50 -0.02% 3,312.50 3,319.50 3,310.50 2,620
May 08 2024 3,317.00 -10.25 -0.31% 3,321.00 3,321.00 3,315.50 914
May 07 2024 3,327.25 17.25 0.52% 3,317.50 3,328.50 3,311.00 7,720
May 03 2024 3,310.00 16.50 0.50% 3,296.00 3,326.75 3,289.75 9,839
May 02 2024 3,293.50 9.75 0.30% 3,276.00 3,302.25 3,276.00 3,725
May 01 2024 3,283.75 1.25 0.04% 3,277.00 3,290.00 3,275.25 2,790
Apr 30 2024 3,282.50 -4.50 -0.14% 3,287.00 3,290.25 3,278.50 3,313
Apr 29 2024 3,287.00 8.50 0.26% 3,287.50 3,289.25 3,282.50 20,392
Apr 26 2024 3,278.50 5.00 0.15% 3,277.00 3,285.50 3,274.25 3,612
Apr 25 2024 3,273.50 -7.50 -0.23% 3,283.50 3,286.25 3,267.25 2,181
Apr 24 2024 3,281.00 -10.25 -0.31% 3,285.00 3,286.25 3,277.25 3,355
Apr 23 2024 3,291.25 5.75 0.18% 3,287.00 3,295.25 3,274.00 11,325
Apr 22 2024 3,285.50 -2.50 -0.08% 3,282.00 3,287.25 3,278.25 2,112
Apr 19 2024 3,288.00 5.50 0.17% 3,290.00 3,294.25 3,283.25 4,673
Apr 18 2024 3,282.50 -1.25 -0.04% 3,293.00 3,294.75 3,280.50 2,624
Apr 17 2024 3,283.75 4.75 0.14% 3,283.75 3,283.75 3,283.75 20
Apr 16 2024 3,279.00 -3.50 -0.11% 3,284.50 3,284.50 3,270.50 5,076
Apr 15 2024 3,282.50 -20.25 -0.61% 3,281.50 3,286.50 3,275.75 3,958
Apr 12 2024 3,302.75 14.25 0.43% 3,297.00 3,307.75 3,296.00 1,635
Apr 11 2024 3,288.50 -14.00 -0.42% 3,295.00 3,301.75 3,283.25 1,835
Apr 10 2024 3,302.50 -26.50 -0.80% 3,329.00 3,345.25 3,299.25 1,194
Apr 09 2024 3,329.00 12.50 0.38% 3,323.50 3,329.75 3,319.50 3,614
Apr 08 2024 3,316.50 -9.50 -0.29% 3,313.00 3,321.00 3,310.25 8,028
Apr 05 2024 3,326.00 -6.50 -0.20% 3,338.50 3,340.00 3,314.75 3,906
Apr 04 2024 3,332.50 8.25 0.25% 3,329.50 3,338.25 3,325.00 8,933
Apr 03 2024 3,324.25 -1.25 -0.04% 3,329.50 3,334.50 3,314.25 2,654
Apr 02 2024 3,325.50 -33.00 -0.98% 3,335.50 3,343.00 3,316.75 16,250
Mar 28 2024 3,358.50 1.00 0.03% 3,356.50 3,360.25 3,344.25 2,943
Mar 27 2024 3,357.50 12.50 0.37% 3,349.50 3,358.25 3,348.75 5,547
Mar 26 2024 3,345.00 0.50 0.01% 3,349.50 3,352.00 3,341.50 3,233
Mar 25 2024 3,344.50 -7.25 -0.22% 3,353.50 3,353.50 3,344.00 1,939
Mar 22 2024 3,351.75 11.50 0.34% 3,347.00 3,354.00 3,343.00 1,771
Mar 21 2024 3,340.25 3.50 0.10% 3,347.50 3,352.25 3,335.75 10,445
Mar 20 2024 3,336.75 6.25 0.19% 3,335.00 3,337.25 3,333.25 4,328
Mar 19 2024 3,330.50 6.00 0.18% 3,328.50 3,332.75 3,324.25 8,164
Mar 18 2024 3,324.50 -7.25 -0.22% 3,332.50 3,332.50 3,324.00 6,192