News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 41.0925 | -0.85 | -2.03 | 41.31 | 41.31 | 41.0925 | 1 |
| 1721320200 | 41.945 | 0.12 | 0.27 | 41.9 | 41.945 | 41.9 | 6 |
| 1721233800 | 41.83 | 0.71 | 1.73 | 41.88 | 41.88 | 41.83 | 979 |
| 1721147400 | 41.1175 | 0.08 | 0.20 | 41.1175 | 41.1175 | 41.1175 | 0 |
| 1721061000 | 41.035 | 0.09 | 0.23 | 40.68 | 41.23 | 40.68 | 48 |
| 1720801800 | 40.94 | 0.34 | 0.84 | 40.94 | 40.94 | 40.94 | 35 |
| 1720715400 | 40.6 | 1.06 | 2.68 | 40.6 | 40.6 | 40.6 | 51 |
| 1720629000 | 39.54 | 0.34 | 0.87 | 39.54 | 39.54 | 39.54 | 0 |
| 1720542600 | 39.2 | -0.14 | -0.35 | 39.675 | 39.675 | 39.2 | 104 |
| 1720456200 | 39.3375 | 0.01 | 0.02 | 39.42 | 39.42 | 39.3375 | 48 |
| 1720197000 | 39.33 | -0.04 | -0.10 | 39.24 | 39.33 | 39.235 | 240 |
| 1720110600 | 39.37 | 0.06 | 0.17 | 39.37 | 39.37 | 39.37 | 3 |
| 1720024200 | 39.305 | 0.25 | 0.63 | 39.315 | 39.315 | 39.305 | 3 |
| 1719937800 | 39.0575 | 0.23 | 0.59 | 38.815 | 39.0575 | 38.815 | 6 |
| 1719851400 | 38.8275 | -0.24 | -0.61 | 39.25 | 39.25 | 38.8275 | 31 |
| 1719592200 | 39.065 | 0.31 | 0.79 | 39.115 | 39.12 | 39.065 | 551 |
| 1719505800 | 38.7575 | 0.12 | 0.30 | 38.645 | 38.7575 | 38.645 | 6 |
| 1719419400 | 38.64 | -0.09 | -0.23 | 38.6 | 38.64 | 38.6 | 21 |
| 1719333000 | 38.7275 | -0.56 | -1.43 | 38.85 | 38.85 | 38.7275 | 702 |
| 1719246600 | 39.2875 | 0.71 | 1.85 | 38.825 | 39.2875 | 38.825 | 1 |
| 1718987400 | 38.575 | -0.07 | -0.17 | 38.575 | 38.575 | 38.575 | 32 |
| 1718901000 | 38.64 | -0.05 | -0.12 | 38.64 | 38.64 | 38.64 | 1 |
| 1718814600 | 38.685 | -0.11 | -0.29 | 38.685 | 38.685 | 38.685 | 1 |
| 1718728200 | 38.7975 | 0.18 | 0.47 | 38.7975 | 38.7975 | 38.7975 | 2 |
| 1718641800 | 38.6175 | -0.24 | -0.62 | 38.62 | 38.62 | 38.6175 | 193 |
| 1718382600 | 38.86 | 0.04 | 0.11 | 38.7 | 38.86 | 38.7 | 88 |
| 1718296200 | 38.8175 | -0.56 | -1.42 | 39.13 | 39.13 | 38.8175 | 81 |
| 1718209800 | 39.375 | 0.73 | 1.88 | 38.385 | 39.375 | 38.385 | 92 |
| 1718123400 | 38.65 | -0.16 | -0.42 | 38.62 | 38.65 | 38.62 | 30 |
| 1718037000 | 38.8125 | 0.01 | 0.01 | 38.795 | 38.8125 | 38.795 | 11 |
| 1717777800 | 38.8075 | -0.38 | -0.98 | 38.8075 | 38.8075 | 38.8075 | 11 |
| 1717691400 | 39.19 | -0.04 | -0.11 | 39.19 | 39.19 | 39.19 | 6 |
| 1717605000 | 39.2325 | -0.23 | -0.59 | 39.2325 | 39.2325 | 39.2325 | 35 |
| 1717518600 | 39.465 | 0.12 | 0.29 | 39.465 | 39.465 | 39.465 | 71 |
| 1717432200 | 39.35 | 0.39 | 1.00 | 39.465 | 39.465 | 39.35 | 56 |
| 1717173000 | 38.96 | 0.39 | 1.02 | 38.96 | 38.96 | 38.96 | 0 |
| 1717086600 | 38.5675 | 0.7 | 1.85 | 38.24 | 38.5675 | 38.16 | 94 |
| 1717000200 | 37.8675 | -0.8 | -2.07 | 38.155 | 38.155 | 37.8675 | 38 |
| 1716913800 | 38.6675 | -0.09 | -0.22 | 38.455 | 38.94 | 38.45 | 587 |
| 1716568200 | 38.7525 | -0.07 | -0.18 | 38.625 | 38.7525 | 38.625 | 87 |
| 1716481800 | 38.8225 | -0.76 | -1.93 | 39.525 | 39.525 | 38.8225 | 50 |
| 1716395400 | 39.585 | -0.11 | -0.28 | 39.54 | 39.585 | 39.54 | 84 |
| 1716309000 | 39.6975 | -0.37 | -0.93 | 39.92 | 39.92 | 39.6975 | 3 |
| 1716222600 | 40.07 | 0.16 | 0.40 | 40.07 | 40.07 | 40.07 | 4 |
| 1715963400 | 39.91 | -0.12 | -0.29 | 40.135 | 40.135 | 39.91 | 81 |
| 1715877000 | 40.0275 | 0.1 | 0.24 | 40.0275 | 40.0275 | 40.0275 | 10 |
| 1715790600 | 39.93 | 0.53 | 1.34 | 39.93 | 39.93 | 39.93 | 7 |
| 1715704200 | 39.4025 | 0.2 | 0.50 | 39.215 | 39.4025 | 39.215 | 44 |
| 1715617800 | 39.205 | -0.03 | -0.06 | 39.205 | 39.205 | 39.205 | 2 |
| 1715358600 | 39.23 | 0.13 | 0.33 | 39.23 | 39.23 | 39.23 | 14 |
| 1715272200 | 39.1 | 0.11 | 0.27 | 39.1 | 39.1 | 39.1 | 0 |
| 1715185800 | 38.995 | -0.18 | -0.46 | 39.15 | 39.15 | 38.995 | 2395 |
| 1715099400 | 39.175 | 0.27 | 0.68 | 39.34 | 39.34 | 39.02 | 82 |
| 1714753800 | 38.91 | 0.74 | 1.93 | 38.72 | 38.91 | 38.72 | 39 |
| 1714667400 | 38.1725 | 0.24 | 0.65 | 38.3 | 38.3 | 38.1725 | 3 |
| 1714581000 | 37.9275 | -0.22 | -0.56 | 37.9275 | 37.9275 | 37.9275 | 7 |
| 1714494600 | 38.1425 | -0.1 | -0.26 | 38.255 | 38.255 | 38.1425 | 61 |
| 1714408200 | 38.2425 | 0.29 | 0.77 | 38.25 | 38.42 | 38.2425 | 52 |
| 1714149000 | 37.95 | 0.38 | 1.01 | 37.95 | 37.95 | 37.95 | 2 |
| 1714062600 | 37.57 | -0.23 | -0.61 | 37.82 | 37.82 | 37.495 | 166 |
| 1713976200 | 37.8 | -0.26 | -0.68 | 37.8 | 37.8 | 37.8 | 18 |
| 1713889800 | 38.06 | 0.59 | 1.57 | 37.825 | 38.06 | 37.825 | 7 |
| 1713803400 | 37.4725 | 0.03 | 0.09 | 37.54 | 37.54 | 37.4725 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
