Register to chat with like-minded investors on our interactive forums.
TRCS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 920.00 | 10.00 | 1.10% | 910.00 | 920.00 | 910.00 | 16,335 |
| May 09 2024 | 910.00 | 10.00 | 1.11% | 900.00 | 910.00 | 900.00 | 138,405 |
| May 08 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 41,385 |
| May 07 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 55,184 |
| May 03 2024 | 900.00 | -4.00 | -0.44% | 900.00 | 900.00 | 900.00 | 35,740 |
| May 02 2024 | 904.00 | 19.00 | 2.15% | 885.00 | 904.00 | 885.00 | 261,242 |
| May 01 2024 | 885.00 | 25.00 | 2.91% | 860.00 | 885.00 | 860.00 | 86,207 |
| Apr 30 2024 | 860.00 | 0.00 | 0.00% | 850.00 | 865.00 | 850.00 | 39,983 |
| Apr 29 2024 | 860.00 | 30.00 | 3.61% | 830.00 | 860.00 | 830.00 | 36,393 |
| Apr 26 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 13,616 |
| Apr 25 2024 | 830.00 | 10.00 | 1.22% | 820.00 | 830.00 | 820.00 | 42,801 |
| Apr 24 2024 | 820.00 | -25.00 | -2.96% | 845.00 | 845.00 | 810.00 | 172,824 |
| Apr 23 2024 | 845.00 | -15.00 | -1.74% | 845.00 | 845.00 | 845.00 | 17,334 |
| Apr 22 2024 | 860.00 | 10.00 | 1.18% | 850.00 | 860.00 | 845.00 | 6,421 |
| Apr 19 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 26,299 |
| Apr 18 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 20,389 |
| Apr 17 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 9,214 |
| Apr 16 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 18,734 |
| Apr 15 2024 | 850.00 | 0.00 | 0.00% | 840.00 | 850.00 | 840.00 | 27,346 |
| Apr 12 2024 | 850.00 | 10.00 | 1.19% | 840.00 | 850.00 | 840.00 | 82,358 |
| Apr 11 2024 | 840.00 | -5.00 | -0.59% | 845.00 | 845.00 | 840.00 | 61,037 |
| Apr 10 2024 | 845.00 | -20.00 | -2.31% | 865.00 | 865.00 | 845.00 | 24,046 |
| Apr 09 2024 | 865.00 | -15.00 | -1.70% | 880.00 | 880.00 | 865.00 | 96,387 |
| Apr 08 2024 | 880.00 | -10.00 | -1.12% | 890.00 | 890.00 | 880.00 | 27,082 |
| Apr 05 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 8,509 |
| Apr 04 2024 | 890.00 | 5.00 | 0.56% | 885.00 | 890.00 | 885.00 | 25,637 |
| Apr 03 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 42,738 |
| Apr 02 2024 | 885.00 | -25.00 | -2.75% | 910.00 | 910.00 | 885.00 | 30,717 |
| Mar 28 2024 | 910.00 | -5.00 | -0.55% | 915.00 | 915.00 | 910.00 | 37,209 |
| Mar 27 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 915.00 | 28,125 |
| Mar 26 2024 | 915.00 | -5.00 | -0.54% | 925.00 | 925.00 | 915.00 | 22,646 |
| Mar 25 2024 | 920.00 | 5.00 | 0.55% | 915.00 | 925.00 | 915.00 | 24,937 |
| Mar 22 2024 | 915.00 | 5.00 | 0.55% | 910.00 | 915.00 | 910.00 | 106,713 |
| Mar 21 2024 | 910.00 | 0.00 | 0.00% | 910.00 | 915.00 | 905.00 | 60,351 |
| Mar 20 2024 | 910.00 | -10.00 | -1.09% | 920.00 | 920.00 | 910.00 | 257,727 |
| Mar 19 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 22,848 |
| Mar 18 2024 | 920.00 | 20.00 | 2.22% | 900.00 | 920.00 | 900.00 | 35,326 |
| Mar 15 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 15,447 |
| Mar 14 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 6,074 |
| Mar 13 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 21,943 |
| Mar 12 2024 | 900.00 | -5.00 | -0.55% | 905.00 | 905.00 | 900.00 | 42,300 |
| Mar 11 2024 | 905.00 | -10.00 | -1.09% | 910.00 | 910.00 | 905.00 | 145,196 |
| Mar 08 2024 | 915.00 | -2.00 | -0.22% | 917.00 | 917.00 | 915.00 | 34,737 |
| Mar 07 2024 | 917.00 | -7.00 | -0.76% | 923.00 | 923.00 | 917.00 | 42,647 |
| Mar 06 2024 | 924.00 | 4.00 | 0.43% | 920.00 | 924.00 | 920.00 | 112,743 |
| Mar 05 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 22,758 |
| Mar 04 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 53,225 |
| Mar 01 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 21,523 |
| Feb 29 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 5,983 |
| Feb 28 2024 | 920.00 | -5.00 | -0.54% | 925.00 | 925.00 | 920.00 | 13,799 |
| Feb 27 2024 | 925.00 | 30.00 | 3.35% | 895.00 | 925.00 | 895.00 | 31,958 |
| Feb 26 2024 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 895.00 | 14,255 |
| Feb 23 2024 | 895.00 | 5.00 | 0.56% | 895.00 | 895.00 | 880.00 | 35,634 |
| Feb 22 2024 | 890.00 | -35.00 | -3.78% | 935.00 | 935.00 | 890.00 | 76,029 |
| Feb 21 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 14,209 |
| Feb 20 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 29,546 |
| Feb 19 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 87,276 |
| Feb 16 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 31,818 |
| Feb 15 2024 | 925.00 | 15.00 | 1.65% | 915.00 | 925.00 | 915.00 | 40,717 |
| Feb 14 2024 | 910.00 | 15.00 | 1.68% | 895.00 | 915.00 | 895.00 | 123,833 |
| Feb 13 2024 | 895.00 | 20.00 | 2.29% | 875.00 | 895.00 | 875.00 | 96,999 |
| Feb 12 2024 | 875.00 | 28.00 | 3.31% | 847.00 | 875.00 | 847.00 | 31,386 |
