Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 3-7 D Gb | TR7G | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 0.34% | 2,929.25 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,929.25 | 2,919.25 |
TR7G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR7G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,929.25 | 10.00 | 0.34% | 2,929.25 | 2,929.25 | 2,929.25 | 2,541 |
| May 30 2024 | 2,919.25 | 3.00 | 0.10% | 2,924.00 | 2,924.00 | 2,916.75 | 2 |
| May 29 2024 | 2,916.25 | 0.75 | 0.03% | 2,916.25 | 2,916.25 | 2,916.25 | 1 |
| May 28 2024 | 2,915.50 | -6.25 | -0.21% | 2,920.50 | 2,922.00 | 2,913.00 | 170 |
| May 24 2024 | 2,921.75 | -6.75 | -0.23% | 2,921.75 | 2,921.75 | 2,921.75 | 0 |
| May 23 2024 | 2,928.50 | -5.25 | -0.18% | 2,929.50 | 2,941.50 | 2,923.50 | 3,051 |
| May 22 2024 | 2,933.75 | -4.50 | -0.15% | 2,933.75 | 2,933.75 | 2,933.75 | 192 |
| May 21 2024 | 2,938.25 | 1.50 | 0.05% | 2,938.25 | 2,938.25 | 2,938.25 | 88 |
| May 20 2024 | 2,936.75 | -4.50 | -0.15% | 2,936.75 | 2,936.75 | 2,936.75 | 165 |
| May 17 2024 | 2,941.25 | -12.50 | -0.42% | 2,941.25 | 2,941.25 | 2,941.25 | 3 |
| May 16 2024 | 2,953.75 | -2.50 | -0.08% | 2,953.75 | 2,953.75 | 2,953.75 | 724 |
| May 15 2024 | 2,956.25 | -4.25 | -0.14% | 2,956.25 | 2,956.25 | 2,956.25 | 369 |
| May 14 2024 | 2,960.50 | -3.50 | -0.12% | 2,971.50 | 2,977.75 | 2,959.75 | 6,477 |
| May 13 2024 | 2,964.00 | -6.50 | -0.22% | 2,967.50 | 2,968.25 | 2,962.75 | 2,040 |
| May 10 2024 | 2,970.50 | -5.25 | -0.18% | 2,973.50 | 2,974.00 | 2,970.50 | 8,954 |
| May 09 2024 | 2,975.75 | -2.50 | -0.08% | 2,981.50 | 2,987.25 | 2,973.75 | 481 |
| May 08 2024 | 2,978.25 | 6.50 | 0.22% | 2,978.25 | 2,978.25 | 2,978.25 | 1 |
| May 07 2024 | 2,971.75 | 9.75 | 0.33% | 2,971.75 | 2,971.75 | 2,971.75 | 1 |
| May 03 2024 | 2,962.00 | 0.00 | 0.00% | 2,954.50 | 2,971.25 | 2,945.75 | 255 |
| May 02 2024 | 2,962.00 | 10.75 | 0.36% | 2,953.50 | 2,963.00 | 2,951.00 | 2,618 |
| May 01 2024 | 2,951.25 | 8.50 | 0.29% | 2,951.25 | 2,951.25 | 2,951.25 | 1 |
