Ivz Us Tres 3-7 Historical Data - TR7A

Company Name	Etf Ticker Symbol	Market	Type
Ivz Us Tres 3-7	TR7A	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0775	0.19%	40.0175	11:35:25

Open Price	Low Price	High Price	Close Price	Prev Close
			40.0175	39.94

TR7A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	40.0175	0.08	0.19%	40.0175	40.0175	40.0175	0
May 30 2024	39.94	0.13	0.31%	39.94	39.94	39.94	0
May 29 2024	39.815	-0.18	-0.44%	39.815	39.815	39.815	0
May 28 2024	39.9925	0.01	0.03%	39.9925	39.9925	39.9925	0
May 24 2024	39.98	0.01	0.03%	39.98	39.98	39.98	380
May 23 2024	39.97	-0.12	-0.29%	39.97	39.97	39.97	0
May 22 2024	40.085	-0.03	-0.07%	40.085	40.085	40.085	0
May 21 2024	40.1125	0.05	0.13%	40.1125	40.1125	40.1125	0
May 20 2024	40.06	-0.07	-0.16%	40.06	40.06	40.06	0
May 17 2024	40.125	-0.06	-0.14%	40.125	40.125	40.125	0
May 16 2024	40.1825	-0.02	-0.06%	40.1825	40.1825	40.1825	0
May 15 2024	40.205	0.20	0.51%	40.205	40.205	40.205	0
May 14 2024	40.0025	0.05	0.12%	40.0025	40.0025	40.0025	3,765
May 13 2024	39.955	0.02	0.06%	39.955	39.955	39.955	0
May 10 2024	39.9325	-0.05	-0.12%	39.9325	39.9325	39.9325	0
May 09 2024	39.98	0.03	0.07%	39.98	39.98	39.98	0
May 08 2024	39.9525	-0.08	-0.19%	39.9525	39.9525	39.9525	0
May 07 2024	40.0275	0.12	0.29%	40.0275	40.0275	40.0275	0
May 03 2024	39.91	0.18	0.47%	39.91	39.91	39.91	0
May 02 2024	39.725	0.16	0.39%	39.725	39.725	39.725	0
May 01 2024	39.57	0.01	0.02%	39.57	39.57	39.57	0