Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Tr. 4% 60 | TR60 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.17% | 88.46 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.46 | 87.44 |
TR60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 88.46 | 1.02 | 1.17% | 88.46 | 88.46 | 88.46 | 117,642 |
| May 30 2024 | 87.44 | 0.62 | 0.71% | 87.44 | 87.44 | 87.44 | 303,412 |
| May 29 2024 | 86.82 | -1.75 | -1.98% | 86.82 | 86.82 | 86.82 | 28,511 |
| May 28 2024 | 88.57 | -0.49 | -0.55% | 88.57 | 88.57 | 88.57 | 78,558 |
| May 24 2024 | 89.06 | -0.15 | -0.17% | 89.06 | 89.06 | 89.06 | 4,096 |
| May 23 2024 | 89.21 | -0.25 | -0.28% | 89.21 | 89.21 | 89.21 | 41,195 |
| May 22 2024 | 89.46 | -0.96 | -1.06% | 89.92 | 89.92 | 89.04 | 66,816 |
| May 21 2024 | 90.42 | 0.41 | 0.46% | 90.42 | 90.42 | 90.42 | 68,303 |
| May 20 2024 | 90.01 | -0.81 | -0.89% | 90.01 | 90.01 | 90.01 | 125,882 |
| May 17 2024 | 90.82 | -0.94 | -1.02% | 90.82 | 90.82 | 90.82 | 231,063 |
| May 16 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 8,934 |
| May 15 2024 | 91.76 | 1.70 | 1.89% | 91.76 | 91.76 | 91.76 | 31,224 |
| May 14 2024 | 90.06 | 0.18 | 0.20% | 90.06 | 90.06 | 90.06 | 11,646 |
| May 13 2024 | 89.88 | -0.14 | -0.16% | 89.88 | 89.88 | 89.88 | 1,789 |
| May 10 2024 | 90.02 | -0.25 | -0.28% | 90.02 | 90.02 | 90.02 | 74,308 |
| May 09 2024 | 90.27 | -0.37 | -0.41% | 90.27 | 90.27 | 90.27 | 67,784 |
| May 08 2024 | 90.64 | 0.04 | 0.04% | 90.64 | 90.64 | 90.64 | 43,650 |
| May 07 2024 | 90.60 | 1.68 | 1.89% | 90.60 | 90.60 | 90.60 | 58,838 |
| May 03 2024 | 88.92 | 0.63 | 0.71% | 89.16 | 89.44 | 88.60 | 52,256 |
| May 02 2024 | 88.29 | 0.76 | 0.87% | 88.29 | 88.29 | 88.29 | 8,905 |
| May 01 2024 | 87.53 | -0.31 | -0.35% | 87.53 | 87.53 | 87.53 | 55,908 |
