4 1/4 55 (TR4Q)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 93.73 | -0.39 | -0.41 | 93.73 | 93.73 | 93.73 | 26388 |
| 1721406600 | 94.12 | -1.3 | -1.36 | 94.12 | 94.12 | 94.12 | 102196 |
| 1721320200 | 95.42 | 0.19 | 0.20 | 95.42 | 95.42 | 95.42 | 214016 |
| 1721233800 | 95.23 | 0.08 | 0.08 | 95.23 | 95.23 | 95.23 | 1861 |
| 1721147400 | 95.15 | 0.61 | 0.65 | 95.15 | 95.15 | 95.15 | 0 |
| 1721061000 | 94.54 | 0.15 | 0.16 | 94.54 | 94.54 | 94.54 | 64979 |
| 1720801800 | 94.39 | -0.36 | -0.38 | 94.39 | 94.39 | 94.39 | 3492 |
| 1720715400 | 94.75 | 0.78 | 0.83 | 94.75 | 94.75 | 94.75 | 87873 |
| 1720629000 | 93.97 | 0.48 | 0.51 | 93.97 | 93.97 | 93.97 | 32930 |
| 1720542600 | 93.49 | -0.89 | -0.94 | 93.49 | 93.49 | 93.49 | 15187 |
| 1720456200 | 94.38 | 0.04 | 0.04 | 94.38 | 94.38 | 94.38 | 38908 |
| 1720197000 | 94.34 | 1.08 | 1.16 | 94.34 | 94.34 | 94.34 | 22312 |
| 1720110600 | 93.26 | -0.46 | -0.49 | 93.26 | 93.26 | 93.26 | 29888 |
| 1720024200 | 93.72 | 1.47 | 1.59 | 93.72 | 93.72 | 93.72 | 49993 |
| 1719937800 | 92.25 | 0.37 | 0.40 | 92.25 | 92.25 | 92.25 | 149493 |
| 1719851400 | 91.88 | -1.91 | -2.04 | 91.88 | 91.88 | 91.88 | 100047 |
| 1719592200 | 93.79 | -0.59 | -0.63 | 93.79 | 93.79 | 93.79 | 153218 |
| 1719505800 | 94.38 | 0.06 | 0.06 | 94.38 | 94.38 | 94.38 | 22043 |
| 1719419400 | 94.32 | -0.86 | -0.90 | 94.32 | 94.32 | 94.32 | 280509 |
| 1719333000 | 95.18 | 0.31 | 0.33 | 95.18 | 95.18 | 95.18 | 9138 |
| 1719246600 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 35032 |
| 1718987400 | 94.87 | -0.49 | -0.51 | 94.87 | 94.87 | 94.87 | 2166 |
| 1718901000 | 95.36 | -0.04 | -0.04 | 95.36 | 95.36 | 95.36 | 108561 |
| 1718814600 | 95.4 | -0.41 | -0.43 | 95.4 | 95.4 | 95.4 | 151525 |
| 1718728200 | 95.81 | 1.11 | 1.17 | 95.81 | 95.81 | 95.81 | 58183 |
| 1718641800 | 94.7 | -0.95 | -0.99 | 94.7 | 94.7 | 94.7 | 95301 |
| 1718382600 | 95.65 | 1.32 | 1.40 | 95.65 | 95.65 | 95.65 | 246149 |
| 1718296200 | 94.33 | -0.11 | -0.12 | 94.33 | 94.33 | 94.33 | 117405 |
| 1718209800 | 94.44 | 1.79 | 1.93 | 93.68 | 94.5 | 93.66 | 159663 |
| 1718123400 | 92.65 | 0.54 | 0.59 | 92.65 | 92.65 | 92.65 | 98253 |
| 1718037000 | 92.11 | -1.19 | -1.28 | 92.11 | 92.11 | 92.11 | 61610 |
| 1717777800 | 93.3 | -1.24 | -1.31 | 93.71 | 93.85 | 93.12 | 177550 |
| 1717691400 | 94.54 | -0.03 | -0.03 | 94.54 | 94.54 | 94.54 | 42344 |
| 1717605000 | 94.57 | 0.18 | 0.19 | 94.57 | 94.57 | 94.57 | 64329 |
| 1717518600 | 94.39 | 1.08 | 1.16 | 94.39 | 94.39 | 94.39 | 86733 |
| 1717432200 | 93.31 | 1.06 | 1.15 | 93.31 | 93.31 | 93.31 | 57975 |
| 1717173000 | 92.25 | 0.93 | 1.02 | 92.25 | 92.25 | 92.25 | 35619 |
| 1717086600 | 91.32 | 0.54 | 0.59 | 91.32 | 91.32 | 91.32 | 5082142 |
| 1717000200 | 90.78 | -1.7 | -1.84 | 90.78 | 90.78 | 90.78 | 129936 |
| 1716913800 | 92.48 | -0.47 | -0.51 | 92.48 | 92.48 | 92.48 | 50034 |
| 1716568200 | 92.95 | -0.09 | -0.10 | 92.95 | 92.95 | 92.95 | 8833 |
| 1716481800 | 93.04 | -0.28 | -0.30 | 93.04 | 93.04 | 93.04 | 36329 |
| 1716395400 | 93.32 | -0.93 | -0.99 | 93.75 | 93.75 | 92.93 | 347454 |
| 1716309000 | 94.25 | 0.38 | 0.40 | 94.25 | 94.25 | 94.25 | 103380 |
| 1716222600 | 93.87 | -0.77 | -0.81 | 93.87 | 93.87 | 93.87 | 29803 |
| 1715963400 | 94.64 | -0.9 | -0.94 | 94.64 | 94.64 | 94.64 | 56768 |
| 1715877000 | 95.54 | -0.02 | -0.02 | 95.54 | 95.54 | 95.54 | 35118 |
| 1715790600 | 95.56 | 1.61 | 1.71 | 95.56 | 95.56 | 95.56 | 23542 |
| 1715704200 | 93.95 | 0.16 | 0.17 | 93.95 | 93.95 | 93.95 | 159649 |
| 1715617800 | 93.79 | -0.13 | -0.14 | 93.79 | 93.79 | 93.79 | 5740 |
| 1715358600 | 93.92 | -0.24 | -0.25 | 93.92 | 93.92 | 93.92 | 216253 |
| 1715272200 | 94.16 | -0.36 | -0.38 | 94.16 | 94.16 | 94.16 | 110227 |
| 1715185800 | 94.52 | 0.01 | 0.01 | 94.52 | 94.52 | 94.52 | 0 |
| 1715099400 | 94.51 | 1.64 | 1.77 | 94.51 | 94.51 | 94.51 | 66858 |
| 1714753800 | 92.87 | 0.71 | 0.77 | 93.09 | 93.39 | 92.6 | 112865 |
| 1714667400 | 92.16 | 0.77 | 0.84 | 92.16 | 92.16 | 92.16 | 30060 |
| 1714581000 | 91.39 | -0.29 | -0.32 | 91.39 | 91.39 | 91.39 | 127758 |
| 1714494600 | 91.68 | -0.65 | -0.70 | 91.68 | 91.68 | 91.68 | 1933 |
| 1714408200 | 92.33 | 0.44 | 0.48 | 92.33 | 92.33 | 92.33 | 82415 |
| 1714149000 | 91.89 | 0.59 | 0.65 | 91.89 | 91.89 | 91.89 | 55043 |
| 1714062600 | 91.3 | -0.37 | -0.40 | 91.3 | 91.3 | 91.3 | 153747 |
| 1713976200 | 91.67 | -1.04 | -1.12 | 91.67 | 91.67 | 91.67 | 202043 |
| 1713889800 | 92.71 | -0.7 | -0.75 | 92.71 | 92.71 | 92.71 | 33254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
