Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 4 1/4 55 | TR4Q | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.25 | 08:08:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.25 |
TR4Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR4Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.25 | 0.93 | 1.02% | 92.25 | 92.25 | 92.25 | 35,619 |
| May 30 2024 | 91.32 | 0.54 | 0.59% | 91.32 | 91.32 | 91.32 | 5,082,142 |
| May 29 2024 | 90.78 | -1.70 | -1.84% | 90.78 | 90.78 | 90.78 | 129,936 |
| May 28 2024 | 92.48 | -0.47 | -0.51% | 92.48 | 92.48 | 92.48 | 50,034 |
| May 24 2024 | 92.95 | -0.09 | -0.10% | 92.95 | 92.95 | 92.95 | 8,833 |
| May 23 2024 | 93.04 | -0.28 | -0.30% | 93.04 | 93.04 | 93.04 | 36,329 |
| May 22 2024 | 93.32 | -0.93 | -0.99% | 93.75 | 93.75 | 92.93 | 347,454 |
| May 21 2024 | 94.25 | 0.38 | 0.40% | 94.25 | 94.25 | 94.25 | 103,380 |
| May 20 2024 | 93.87 | -0.77 | -0.81% | 93.87 | 93.87 | 93.87 | 29,803 |
| May 17 2024 | 94.64 | -0.90 | -0.94% | 94.64 | 94.64 | 94.64 | 56,768 |
| May 16 2024 | 95.54 | -0.02 | -0.02% | 95.54 | 95.54 | 95.54 | 35,118 |
| May 15 2024 | 95.56 | 1.61 | 1.71% | 95.56 | 95.56 | 95.56 | 23,542 |
| May 14 2024 | 93.95 | 0.16 | 0.17% | 93.95 | 93.95 | 93.95 | 159,649 |
| May 13 2024 | 93.79 | -0.13 | -0.14% | 93.79 | 93.79 | 93.79 | 5,740 |
| May 10 2024 | 93.92 | -0.24 | -0.25% | 93.92 | 93.92 | 93.92 | 216,253 |
| May 09 2024 | 94.16 | -0.36 | -0.38% | 94.16 | 94.16 | 94.16 | 110,227 |
| May 08 2024 | 94.52 | 0.01 | 0.01% | 94.52 | 94.52 | 94.52 | 0 |
| May 07 2024 | 94.51 | 1.64 | 1.77% | 94.51 | 94.51 | 94.51 | 66,858 |
| May 03 2024 | 92.87 | 0.71 | 0.77% | 93.09 | 93.39 | 92.60 | 112,865 |
