Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Il Tr 31 | TR31 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.85 | 04:49:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.85 |
TR31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.85 | 0.37 | 0.38% | 98.85 | 98.85 | 98.85 | 65,830 |
| May 30 2024 | 98.48 | 0.35 | 0.36% | 98.48 | 98.48 | 98.48 | 645,316 |
| May 29 2024 | 98.13 | -0.66 | -0.67% | 98.13 | 98.13 | 98.13 | 178,710 |
| May 28 2024 | 98.79 | -0.12 | -0.12% | 98.79 | 98.79 | 98.79 | 366,100 |
| May 24 2024 | 98.91 | -0.17 | -0.17% | 98.91 | 98.91 | 98.91 | 299,080 |
| May 23 2024 | 99.08 | -0.16 | -0.16% | 99.08 | 99.08 | 99.08 | 198,379 |
| May 22 2024 | 99.24 | -0.50 | -0.50% | 99.24 | 99.24 | 99.24 | 146,899 |
| May 21 2024 | 99.74 | 0.09 | 0.09% | 99.74 | 99.74 | 99.74 | 219,643 |
| May 20 2024 | 99.65 | -0.30 | -0.30% | 99.65 | 99.65 | 99.65 | 60,241 |
| May 17 2024 | 99.95 | -0.42 | -0.42% | 99.95 | 99.95 | 99.95 | 606,859 |
| May 16 2024 | 100.37 | 0.20 | 0.20% | 100.37 | 100.37 | 100.37 | 10,426,882 |
| May 15 2024 | 100.17 | 0.77 | 0.77% | 100.17 | 100.17 | 100.17 | 257,936 |
| May 14 2024 | 99.40 | 0.08 | 0.08% | 99.40 | 99.40 | 99.40 | 172,158 |
| May 13 2024 | 99.32 | -0.14 | -0.14% | 99.32 | 99.32 | 99.32 | 151,985 |
| May 10 2024 | 99.46 | -0.19 | -0.19% | 99.46 | 99.46 | 99.46 | 24,300 |
| May 09 2024 | 99.65 | 0.04 | 0.04% | 99.65 | 99.65 | 99.65 | 139,000 |
| May 08 2024 | 99.61 | -0.04 | -0.04% | 99.61 | 99.61 | 99.61 | 120,520 |
| May 07 2024 | 99.65 | 0.54 | 0.54% | 99.65 | 99.65 | 99.65 | 67,058 |
| May 03 2024 | 99.11 | 0.44 | 0.45% | 99.11 | 99.11 | 99.11 | 189,200 |
