4 1/4% 27 (TR27)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 101.33 | 0.12 | 0.12 | 101.33 | 101.33 | 101.33 | 0 |
| 1724344200 | 101.21 | -0.19 | -0.19 | 101.21 | 101.21 | 101.21 | 0 |
| 1724257800 | 101.4 | 0.06 | 0.06 | 101.4 | 101.4 | 101.4 | 0 |
| 1724171400 | 101.34 | 0.08 | 0.08 | 101.34 | 101.34 | 101.34 | 600000 |
| 1724085000 | 101.26 | -0.02 | -0.02 | 101.26 | 101.26 | 101.26 | 0 |
| 1723825800 | 101.28 | -0.14 | -0.14 | 101.28 | 101.28 | 101.28 | 0 |
| 1723739400 | 101.42 | -0.31 | -0.30 | 101.42 | 101.42 | 101.42 | 635628 |
| 1723653000 | 101.73 | 0.14 | 0.14 | 101.73 | 101.73 | 101.73 | 424479 |
| 1723566600 | 101.59 | 0.12 | 0.12 | 101.59 | 101.59 | 101.59 | 1054696 |
| 1723480200 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 861249 |
| 1723221000 | 101.47 | 0.04 | 0.04 | 101.47 | 101.47 | 101.47 | 648850 |
| 1723134600 | 101.43 | -0.05 | -0.05 | 101.43 | 101.43 | 101.43 | 170710 |
| 1723048200 | 101.48 | -0.09 | -0.09 | 101.48 | 101.48 | 101.48 | 789733 |
| 1722961800 | 101.57 | -0.15 | -0.15 | 101.57 | 101.57 | 101.57 | 323561 |
| 1722875400 | 101.72 | -0.08 | -0.08 | 101.72 | 101.72 | 101.72 | 461762 |
| 1722616200 | 101.8 | 0.24 | 0.24 | 101.8 | 101.8 | 101.8 | 142462 |
| 1722529800 | 101.56 | 0.34 | 0.34 | 101.56 | 101.56 | 101.56 | 1074172 |
| 1722443400 | 101.22 | 0.25 | 0.25 | 101.22 | 101.22 | 101.22 | 353916 |
| 1722357000 | 100.97 | 0.03 | 0.03 | 100.97 | 100.97 | 100.97 | 391818 |
| 1722270600 | 100.94 | 0.05 | 0.05 | 100.94 | 100.94 | 100.94 | 374456 |
| 1722011400 | 100.89 | 0.14 | 0.14 | 100.89 | 100.89 | 100.89 | 1714560 |
| 1721925000 | 100.75 | 0.05 | 0.05 | 100.75 | 100.75 | 100.75 | 766706 |
| 1721838600 | 100.7 | 0.02 | 0.02 | 100.7 | 100.7 | 100.7 | 843340 |
| 1721752200 | 100.68 | 0.06 | 0.06 | 100.68 | 100.68 | 100.68 | 490206 |
| 1721665800 | 100.62 | -0.18 | -0.18 | 100.62 | 100.62 | 100.62 | 365903 |
| 1721406600 | 100.8 | -0.11 | -0.11 | 100.8 | 100.8 | 100.8 | 467542 |
| 1721320200 | 100.91 | 0.09 | 0.09 | 100.91 | 100.91 | 100.91 | 307512 |
| 1721233800 | 100.82 | -0.05 | -0.05 | 100.82 | 100.82 | 100.82 | 368034 |
| 1721147400 | 100.87 | 0.13 | 0.13 | 100.87 | 100.87 | 100.87 | 304471 |
| 1721061000 | 100.74 | 0.04 | 0.04 | 100.74 | 100.74 | 100.74 | 637404 |
| 1720801800 | 100.7 | -0.05 | -0.05 | 100.7 | 100.7 | 100.7 | 698160 |
| 1720715400 | 100.75 | 0.17 | 0.17 | 100.75 | 100.75 | 100.75 | 1933977 |
| 1720629000 | 100.58 | 0.08 | 0.08 | 100.58 | 100.58 | 100.58 | 527087 |
| 1720542600 | 100.5 | -0.11 | -0.11 | 100.5 | 100.5 | 100.5 | 273305 |
| 1720456200 | 100.61 | 0.03 | 0.03 | 100.61 | 100.61 | 100.61 | 346320 |
| 1720197000 | 100.58 | 0.18 | 0.18 | 100.58 | 100.58 | 100.58 | 1204450 |
| 1720110600 | 100.4 | -0.09 | -0.09 | 100.4 | 100.4 | 100.4 | 228270 |
| 1720024200 | 100.49 | 0.22 | 0.22 | 100.49 | 100.49 | 100.49 | 1094322 |
| 1719937800 | 100.27 | 0.06 | 0.06 | 100.27 | 100.27 | 100.27 | 472873 |
| 1719851400 | 100.21 | -0.22 | -0.22 | 100.21 | 100.21 | 100.21 | 1501961 |
| 1719592200 | 100.43 | -0.01 | -0.01 | 100.43 | 100.43 | 100.43 | 334639 |
| 1719505800 | 100.44 | -0.03 | -0.03 | 100.44 | 100.44 | 100.44 | 793484 |
| 1719419400 | 100.47 | -0.21 | -0.21 | 100.47 | 100.47 | 100.47 | 2011627 |
| 1719333000 | 100.68 | 0.01 | 0.01 | 100.68 | 100.68 | 100.68 | 477342 |
| 1719246600 | 100.67 | -0.04 | -0.04 | 100.67 | 100.67 | 100.67 | 1789268 |
| 1718987400 | 100.71 | -0.12 | -0.12 | 100.71 | 100.71 | 100.71 | 325340 |
| 1718901000 | 100.83 | 0.19 | 0.19 | 100.83 | 100.83 | 100.83 | 659334 |
| 1718814600 | 100.64 | -0.05 | -0.05 | 100.64 | 100.64 | 100.64 | 464319 |
| 1718728200 | 100.69 | 0.22 | 0.22 | 100.69 | 100.69 | 100.69 | 309815 |
| 1718641800 | 100.47 | -0.13 | -0.13 | 100.47 | 100.47 | 100.47 | 679020 |
| 1718382600 | 100.6 | 0.16 | 0.16 | 100.6 | 100.6 | 100.6 | 835165 |
| 1718296200 | 100.44 | -0.01 | -0.01 | 100.44 | 100.44 | 100.44 | 522729 |
| 1718209800 | 100.45 | 0.42 | 0.42 | 100.45 | 100.45 | 100.45 | 1358843 |
| 1718123400 | 100.03 | 0.21 | 0.21 | 100.03 | 100.03 | 100.03 | 590503 |
| 1718037000 | 99.82 | -0.17 | -0.17 | 99.82 | 99.82 | 99.82 | 588598 |
| 1717777800 | 99.99 | -0.25 | -0.25 | 99.99 | 99.99 | 99.99 | 351396 |
| 1717691400 | 100.24 | 0.08 | 0.08 | 100.24 | 100.24 | 100.24 | 342537 |
| 1717605000 | 100.16 | 0.02 | 0.02 | 100.16 | 100.16 | 100.16 | 761431 |
| 1717518600 | 100.14 | 0.11 | 0.11 | 100.14 | 100.14 | 100.14 | 669091 |
| 1717432200 | 100.03 | 0.19 | 0.19 | 100.03 | 100.03 | 100.03 | 288714 |
| 1717173000 | 99.84 | 0.12 | 0.12 | 99.84 | 99.84 | 99.84 | 870046 |
| 1717086600 | 99.72 | 0.16 | 0.16 | 99.72 | 99.72 | 99.72 | 776678 |
| 1717000200 | 99.56 | -0.28 | -0.28 | 99.56 | 99.56 | 99.56 | 548976 |
| 1716913800 | 99.84 | -0.03 | -0.03 | 99.84 | 99.84 | 99.84 | 411819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
