ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,793.11
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs $ Tps 0-5 (TP05)

      7. Ishs $ Tps 0-5 (TP05) Trades

      Ishs $ Tps 0-5

      Ishs $ Tps 0-5 (TP05)

      LSE
      380.725
      0.525
      (0.14%)
      Closed September 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TP05 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:05 385.787 10 O 385.5 385.95 Buy
      		2,873 4 LSE
      10:43:01 385.419 20 O 385.25 385.9 Sell
      		2,863 3 LSE
      06:42:01 384.851 1100 O 384.75 385.2 Sell
      		2,843 2 LSE
      06:08:45 385.083 1743 O 384.9 385.4 Sell
      		1,743 1 LSE

      Your Recent History

      LSE
      TP05
      Ishs $ Tps 0-5
      BIT
      I08821
      Intesa Sanpaolo
      Delayed Upgrade Clock