Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Tr 28 | TN28 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.87 | 05:58:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.87 |
TN28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TN28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 86.87 | 0.03 | 0.03% | 86.87 | 86.87 | 86.87 | 3,332,063 |
| Jun 12 2024 | 86.84 | 0.43 | 0.50% | 86.84 | 86.84 | 86.84 | 4,080,754 |
| Jun 11 2024 | 86.41 | 0.21 | 0.24% | 86.41 | 86.41 | 86.41 | 10,998,251 |
| Jun 10 2024 | 86.20 | -0.18 | -0.21% | 86.20 | 86.20 | 86.20 | 3,773,918 |
| Jun 07 2024 | 86.38 | -0.21 | -0.24% | 86.38 | 86.38 | 86.38 | 4,519,919 |
| Jun 06 2024 | 86.59 | 0.08 | 0.09% | 86.59 | 86.59 | 86.59 | 4,676,860 |
| Jun 05 2024 | 86.51 | 0.01 | 0.01% | 86.51 | 86.51 | 86.51 | 15,427,675 |
| Jun 04 2024 | 86.50 | 0.15 | 0.17% | 86.50 | 86.50 | 86.50 | 11,794,650 |
| Jun 03 2024 | 86.35 | 0.21 | 0.24% | 86.35 | 86.35 | 86.35 | 4,185,893 |
| May 31 2024 | 86.14 | 0.14 | 0.16% | 86.14 | 86.14 | 86.14 | 5,670,590 |
| May 30 2024 | 86.00 | 0.13 | 0.15% | 86.00 | 86.00 | 86.00 | 8,208,752 |
| May 29 2024 | 85.87 | -0.26 | -0.30% | 85.87 | 85.87 | 85.87 | 6,070,449 |
| May 28 2024 | 86.13 | -0.01 | -0.01% | 86.13 | 86.13 | 86.13 | 9,263,635 |
| May 24 2024 | 86.14 | 0.05 | 0.06% | 86.14 | 86.14 | 86.14 | 8,084,384 |
| May 23 2024 | 86.09 | -0.14 | -0.16% | 86.09 | 86.09 | 86.09 | 9,786,798 |
| May 22 2024 | 86.23 | -0.34 | -0.39% | 86.23 | 86.23 | 86.23 | 6,745,542 |
| May 21 2024 | 86.57 | 0.05 | 0.06% | 86.57 | 86.57 | 86.57 | 6,853,830 |
| May 20 2024 | 86.52 | -0.10 | -0.12% | 86.52 | 86.52 | 86.52 | 4,864,468 |
| May 17 2024 | 86.62 | -0.15 | -0.17% | 86.62 | 86.62 | 86.62 | 4,830,496 |
| May 16 2024 | 86.77 | 0.02 | 0.02% | 86.77 | 86.77 | 86.77 | 6,085,093 |
| May 15 2024 | 86.75 | 0.27 | 0.31% | 86.75 | 86.75 | 86.75 | 4,077,698 |
| May 14 2024 | 86.48 | 0.04 | 0.05% | 86.48 | 86.48 | 86.48 | 11,325,041 |
