Technology Minerals (TM1) - Trades

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:14:21	0.4	260	O	0.35	0.4	Buy	442,465	32	LSE
11:14:21	0.4	1243	O	0.35	0.4	Buy	442,205	31	LSE
11:14:21	0.35	1865	O	0.35	0.4	Sell	440,962	30	LSE
11:14:21	0.4	1000	O	0.35	0.4	Buy	439,097	29	LSE
10:03:57	0.354	898	O	0.35	0.4	Sell	438,097	28	LSE
10:01:42	0.354	762	O	0.35	0.4	Sell	437,199	27	LSE
09:56:06	0.354	98	O	0.35	0.4	Sell	436,437	26	LSE
09:16:40	0.355	101250	O	0.35	0.4	Sell	436,339	25	LSE
08:53:04	0.359	278	O	0.35	0.4	Sell	335,089	24	LSE
08:20:21	0.359	554	O	0.35	0.4	Sell	334,811	23	LSE
08:14:17	0.359	389	O	0.35	0.4	Sell	334,257	22	LSE
08:00:02	0.359	10532	O	0.35	0.4	Sell	333,868	21	LSE
06:49:44	0.359	303	O	0.35	0.4	Sell	323,336	20	LSE
06:40:54	0.355	115492	O	0.35	0.4	Sell	323,033	19	LSE
05:33:20	0.359	9701	O	0.35	0.4	Sell	207,541	18	LSE
05:30:57	0.359	423	O	0.35	0.4	Sell	197,840	17	LSE
05:19:26	0.35	5091	O	0.35	0.4	Sell	197,417	16	LSE
05:15:40	0.359	83	O	0.35	0.4	Sell	192,326	15	LSE
05:12:59	0.359	350	O	0.35	0.4	Sell	192,243	14	LSE
04:27:46	0.4	460	O	0.35	0.4	Buy	191,893	13	LSE
04:27:31	0.35	116227	O	0.35	0.4	Sell	191,433	12	LSE
04:20:28	0.35	896	O	0.35	0.4	Sell	75,206	11	LSE
04:09:50	0.359	111	O	0.35	0.4	Sell	74,310	10	LSE
03:12:32	0.4	247	O	0.35	0.4	Buy	74,199	9	LSE
03:12:31	0.4	27000	O	0.35	0.4	Buy	73,952	8	LSE
03:12:31	0.4	10000	O	0.35	0.4	Buy	46,952	7	LSE
03:12:31	0.4	10000	O	0.35	0.4	Buy	36,952	6	LSE
03:12:31	0.35	1500	O	0.35	0.4	Sell	26,952	5	LSE
03:12:31	0.35	2285	O	0.35	0.4	Sell	25,452	4	LSE
03:12:30	0.35	2367	O	0.35	0.4	Sell	23,167	3	LSE
03:12:30	0.4	800	O	0.35	0.4	Buy	20,800	2	LSE
03:00:46	0.35	20000	O	0.35	0.4	Sell	20,000	1	LSE

Technology Minerals Plc (TM1) Trades