Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Technology Minerals Plc (TM1)
Technology Minerals Plc (TM1) Historical

TM1 Technology Minerals Plc

0.525

0.00 (0.00%)

May 12 2024 - Closed

Delayed by 15 minutes

TM1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.525	-0.025	-4.55%	0.55	0.55	0.525	10,796,748
May 09 2024	0.55	-0.075	-12.00%	0.625	0.625	0.525	36,695,668
May 08 2024	0.625	0.00	0.00%	0.625	0.65	0.625	3,843,047
May 07 2024	0.625	0.00	0.00%	0.625	0.625	0.625	2,150,996
May 03 2024	0.625	0.00	0.00%	0.625	0.625	0.625	5,050,227
May 02 2024	0.625	0.00	0.00%	0.625	0.625	0.625	5,445,302
May 01 2024	0.625	0.00	0.00%	0.625	0.625	0.625	4,386,092
Apr 30 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	3,228,022
Apr 29 2024	0.65	-0.025	-3.70%	0.675	0.675	0.65	3,646,116
Apr 26 2024	0.675	0.00	0.00%	0.675	0.675	0.675	5,967,010
Apr 25 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	6,022,477
Apr 24 2024	0.70	-0.025	-3.45%	0.725	0.725	0.675	17,579,071
Apr 23 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	3,234,259
Apr 22 2024	0.75	0.075	11.11%	0.95	0.95	0.75	12,831,564
Apr 19 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	2,744,813
Apr 18 2024	0.70	0.00	0.00%	0.70	0.725	0.70	3,864,010
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.675	12,284,756
Apr 16 2024	0.70	0.025	3.70%	0.675	0.70	0.675	5,641,555
Apr 15 2024	0.675	-0.075	-10.00%	0.725	0.725	0.675	15,927,001
Apr 12 2024	0.75	-0.03	-3.85%	0.775	0.775	0.725	10,794,158
Apr 11 2024	0.78	-0.12	-13.33%	0.90	0.90	0.775	8,510,020
Apr 10 2024	0.90	0.00	0.00%	0.90	0.90	0.90	10,418,079
Apr 09 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,770,355
Apr 08 2024	0.90	0.025	2.86%	0.875	0.90	0.85	8,860,554
Apr 05 2024	0.875	-0.025	-2.78%	0.90	0.90	0.875	6,236,700
Apr 04 2024	0.90	-0.05	-5.26%	0.95	0.95	0.875	9,530,513
Apr 03 2024	0.95	0.00	0.00%	0.975	0.975	0.95	4,850,785
Apr 02 2024	0.95	-0.025	-2.56%	0.975	0.975	0.95	674,696
Mar 28 2024	0.975	0.025	2.63%	0.95	1.00	0.95	8,842,383
Mar 27 2024	0.95	-0.20	-17.39%	1.125	1.125	0.925	40,042,294
Mar 26 2024	1.15	-0.08	-6.12%	1.225	1.225	1.15	2,764,308
Mar 25 2024	1.225	0.03	2.08%	1.20	1.225	1.20	4,812,760
Mar 22 2024	1.20	0.05	4.35%	1.15	1.275	1.15	9,144,748
Mar 21 2024	1.15	-0.18	-13.21%	1.175	1.275	1.15	16,580,126
Mar 20 2024	1.325	0.08	6.00%	1.25	1.35	1.25	9,997,381
Mar 19 2024	1.25	0.18	16.28%	1.075	1.35	1.075	14,886,583
Mar 18 2024	1.075	0.00	0.00%	1.225	1.25	1.075	12,809,104
Mar 15 2024	1.075	-0.10	-8.51%	1.175	1.175	1.075	7,011,680
Mar 14 2024	1.175	-0.08	-6.00%	1.25	1.25	1.175	4,140,489
Mar 13 2024	1.25	-0.03	-1.96%	1.275	1.275	1.25	6,454,375
Mar 12 2024	1.275	0.05	4.08%	1.35	1.475	1.275	13,258,914
Mar 11 2024	1.225	0.21	20.10%	1.05	1.25	1.05	19,450,832
Mar 08 2024	1.02	-0.07	-6.42%	1.125	1.125	1.02	9,012,931
Mar 07 2024	1.09	0.24	28.24%	0.85	1.275	0.85	32,689,713
Mar 06 2024	0.85	0.125	17.24%	0.75	0.975	0.75	10,292,803
Mar 05 2024	0.725	0.025	3.57%	0.70	0.725	0.70	4,566,615
Mar 04 2024	0.70	0.025	3.70%	0.675	0.70	0.675	2,536,586
Mar 01 2024	0.675	0.00	0.00%	0.675	0.675	0.675	4,151,155
Feb 29 2024	0.675	0.01	1.50%	0.665	0.675	0.665	11,539,254
Feb 28 2024	0.665	0.04	6.40%	0.64	0.665	0.64	7,375,283
Feb 27 2024	0.625	0.00	0.00%	0.625	0.625	0.625	13,706,262
Feb 26 2024	0.625	0.00	0.00%	0.625	0.625	0.625	1,943,116
Feb 23 2024	0.625	0.00	0.00%	0.625	0.625	0.625	6,482,311
Feb 22 2024	0.625	0.00	0.00%	0.625	0.625	0.625	2,408,236
Feb 21 2024	0.625	0.00	0.00%	0.625	0.625	0.625	4,164,853
Feb 20 2024	0.625	0.00	0.00%	0.65	0.70	0.625	15,055,604
Feb 19 2024	0.625	-0.09	-12.59%	0.65	0.65	0.625	12,340,017
Feb 16 2024	0.715	0.065	10.00%	0.65	0.715	0.64	1,517,742
Feb 15 2024	0.65	-0.025	-3.70%	0.675	0.675	0.65	1,769,152
Feb 14 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	2,894,333
Feb 13 2024	0.70	-0.05	-6.67%	0.75	0.75	0.675	13,064,526

Technology Minerals

Delayed Upgrade Clock