Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Tps 0-5 | TIP5 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.06% | 5.111 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.116 | 5.102 | 5.121 | 5.111 | 5.108 |
TIP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.111 | 0.00 | 0.06% | 5.116 | 5.121 | 5.102 | 45,075 |
| May 09 2024 | 5.108 | 0.00 | 0.10% | 5.108 | 5.117 | 5.0885 | 1,426 |
| May 08 2024 | 5.103 | -0.01 | -0.10% | 5.102 | 5.109 | 5.096 | 40,228 |
| May 07 2024 | 5.108 | 0.00 | 0.00% | 5.107 | 5.1165 | 5.094 | 241,567 |
| May 03 2024 | 5.108 | 0.01 | 0.22% | 5.124 | 5.1885 | 5.086 | 30,119 |
| May 02 2024 | 5.097 | 0.01 | 0.24% | 5.085 | 5.1045 | 5.0795 | 28,572 |
| May 01 2024 | 5.085 | 0.00 | -0.02% | 5.098 | 5.098 | 5.0725 | 16,885 |
| Apr 30 2024 | 5.086 | -0.01 | -0.10% | 5.092 | 5.0965 | 5.083 | 18,406 |
| Apr 29 2024 | 5.091 | 0.01 | 0.22% | 5.085 | 5.098 | 5.085 | 137,461 |
| Apr 26 2024 | 5.08 | 0.00 | -0.02% | 5.083 | 5.0955 | 5.08 | 92,391 |
| Apr 25 2024 | 5.081 | -0.01 | -0.10% | 5.085 | 5.0955 | 5.077 | 84,992 |
| Apr 24 2024 | 5.086 | 0.00 | -0.06% | 5.081 | 5.087 | 5.081 | 36,476 |
| Apr 23 2024 | 5.089 | 0.01 | 0.10% | 5.089 | 5.089 | 5.081 | 14,473 |
| Apr 22 2024 | 5.084 | 0.00 | -0.04% | 5.076 | 5.0945 | 5.076 | 51,714 |
| Apr 19 2024 | 5.086 | 0.01 | 0.24% | 5.085 | 5.089 | 5.0785 | 127,926 |
| Apr 18 2024 | 5.074 | 0.00 | -0.04% | 5.087 | 5.0915 | 5.074 | 67,068 |
| Apr 17 2024 | 5.076 | 0.00 | -0.08% | 5.076 | 5.0905 | 5.076 | 112,010 |
| Apr 16 2024 | 5.08 | 0.00 | 0.08% | 5.078 | 5.0915 | 5.078 | 1,003,258 |
| Apr 15 2024 | 5.076 | -0.01 | -0.26% | 5.081 | 5.083 | 5.066 | 580,101 |
| Apr 12 2024 | 5.089 | 0.02 | 0.32% | 5.082 | 5.089 | 5.0765 | 120,494 |
| Apr 11 2024 | 5.073 | 0.00 | -0.08% | 5.079 | 5.092 | 5.06 | 36,926 |
