News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 7.69230769231 | 97.5 | 105 | 97.5 | 4119 | 97.5 | DE |
| 4 | 7.5 | 7.69230769231 | 97.5 | 105 | 97.5 | 2054 | 97.5 | DE |
| 12 | -27.5 | -20.7547169811 | 132.5 | 135 | 97 | 8977 | 118.65077368 | DE |
| 26 | -72.5 | -40.8450704225 | 177.5 | 270 | 97 | 7435 | 143.86517 | DE |
| 52 | -35 | -25 | 140 | 270 | 97 | 6440 | 150.84374576 | DE |
| 156 | -200 | -65.5737704918 | 305 | 335 | 97 | 211181 | 239.94929097 | DE |
| 260 | -125 | -54.347826087 | 230 | 415 | 97 | 380879 | 285.95293346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 105 | 7.5 | 7.69 | 97.5 | 105 | 97.5 | 21722 |
| 1734024600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2808 |
| 1733938200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2574 |
| 1733851800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1066 |
| 1733765400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10994 |
| 1733506200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3153 |
| 1733419800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733333400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733247000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 750 |
| 1733160600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6433 |
| 1732901400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732815000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732728600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3500 |
| 1732642200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1950 |
| 1732555800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 557 |
| 1732296600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732210200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732123800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3869 |
| 1732037400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731951000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3429 |
| 1731691800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731605400 | 97.5 | 0 | 0.00 | 97.5 | 98.5 | 97.5 | 16203 |
| 1731519000 | 97.5 | -1.5 | -1.52 | 99 | 99 | 97.5 | 20461 |
| 1731432600 | 99 | 2 | 2.06 | 97 | 99 | 97 | 12080 |
| 1731346200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 23000 |
| 1731087000 | 97 | -5.5 | -5.37 | 100 | 100 | 97 | 18908 |
| 1731000600 | 102.5 | -5 | -4.65 | 107.5 | 107.5 | 102.5 | 14375 |
| 1730914200 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 3077 |
| 1730827800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1413 |
| 1730741400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730482200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1000 |
| 1730395800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2000 |
| 1730309400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2801 |
| 1730223000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4530 |
| 1730136600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4139 |
| 1729873800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729787400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729701000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1214 |
| 1729614600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729528200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4632 |
| 1729269000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729182600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729096200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7986 |
| 1729009800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1830 |
| 1728923400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 990 |
| 1728664200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1000 |
| 1728577800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 9 |
| 1728491400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1728405000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3000 |
| 1728318600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3761 |
| 1728059400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 22630 |
| 1727973000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 652 |
| 1727886600 | 110 | -20 | -15.38 | 130 | 130 | 110 | 46609 |
| 1727800200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1374 |
| 1727713800 | 130 | -1.5 | -1.14 | 131.5 | 131.5 | 130 | 5627 |
| 1727454600 | 131.5 | -1 | -0.75 | 132.5 | 132.5 | 131.5 | 6129 |
| 1727368200 | 132.5 | -2.5 | -1.85 | 130 | 132.5 | 130 | 129287 |
| 1727281800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2000 |
| 1727195400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2000 |
| 1727109000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726849800 | 135 | 2.5 | 1.89 | 132.5 | 135 | 132.5 | 12492 |
| 1726763400 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 6674 |
| 1726677000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726590600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726504200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
