Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crimson Tide Plc | TIDE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.00 | 160.00 | 160.00 | 160.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TIDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 160.00 | 160.00 | 160.00 | 14,892 | 0.00 | 0.00% |
| 1 Month | 160.00 | 160.00 | 155.00 | 158.09 | 8,322 | 0.00 | 0.00% |
| 3 Months | 177.50 | 177.50 | 147.50 | 159.90 | 5,779 | -17.50 | -9.86% |
| 6 Months | 167.00 | 180.00 | 135.00 | 158.15 | 10,121 | -7.00 | -4.19% |
| 1 Year | 320.00 | 335.00 | 135.00 | 229.84 | 225,914 | -160.00 | -50.00% |
| 3 Years | 365.00 | 405.00 | 135.00 | 263.02 | 328,662 | -205.00 | -56.16% |
| 5 Years | 285.00 | 415.00 | 135.00 | 283.93 | 457,294 | -125.00 | -43.86% |
TIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 11,611 |
| Apr 23 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 4,599 |
| Apr 19 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 18 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 28,467 |
| Apr 17 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 160.00 | 17,665 |
| Apr 16 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 15 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 22,500 |
| Apr 12 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,000 |
| Apr 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 17,917 |
| Apr 10 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 3,126 |
| Apr 09 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,315 |
| Apr 08 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,002 |
| Apr 05 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 04 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 736 |
| Apr 03 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,686 |
| Apr 02 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,781 |
| Mar 28 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,107 |
| Mar 27 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Mar 26 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 3,329 |
| Mar 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,395 |
