News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 270 | 270 | 270 | 6307 | 270 | DE |
| 4 | 95 | 54.2857142857 | 175 | 270 | 175 | 7458 | 245.62130795 | DE |
| 12 | 110 | 68.75 | 160 | 270 | 150 | 9697 | 184.23002307 | DE |
| 26 | 120 | 80 | 150 | 270 | 147.5 | 7191 | 176.86339659 | DE |
| 52 | 20 | 8 | 250 | 270 | 135 | 170142 | 207.20598205 | DE |
| 156 | -70 | -20.5882352941 | 340 | 340 | 135 | 298137 | 251.53736304 | DE |
| 260 | 30 | 12.5 | 240 | 415 | 135 | 450770 | 284.0993092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 10000 |
| 1719851400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 2502 |
| 1719592200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 4891 |
| 1719505800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 12643 |
| 1719419400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 1500 |
| 1719333000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 5220 |
| 1719246600 | 270 | 5 | 1.89 | 265 | 270 | 245 | 17385 |
| 1718987400 | 265 | 87.5 | 49.30 | 177.5 | 270 | 177.5 | 47294 |
| 1718901000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 265 |
| 1718814600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 956 |
| 1718728200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 100 |
| 1718641800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 51 |
| 1718382600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1840 |
| 1718296200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 16507 |
| 1718209800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1718123400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 2000 |
| 1718037000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1717777800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 4500 |
| 1717691400 | 177.5 | 2.5 | 1.43 | 175 | 177.5 | 175 | 5949 |
| 1717605000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 638 |
| 1717518600 | 175 | 12.5 | 7.69 | 167.5 | 175 | 167.5 | 16662 |
| 1717432200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1050 |
| 1717173000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1717086600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 14083 |
| 1717000200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 5381 |
| 1716913800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 5588 |
| 1716568200 | 162.5 | 9.5 | 6.21 | 153 | 162.5 | 153 | 84249 |
| 1716481800 | 153 | 0 | 0.00 | 153 | 153 | 153 | 4612 |
| 1716395400 | 153 | -2 | -1.29 | 155 | 155 | 153 | 4548 |
| 1716309000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2000 |
| 1716222600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715963400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715877000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7894 |
| 1715790600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 4075 |
| 1715704200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1160 |
| 1715617800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2237 |
| 1715358600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 24437 |
| 1715272200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1566 |
| 1715185800 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 29317 |
| 1715099400 | 152.5 | 2.5 | 1.67 | 150 | 152.5 | 150 | 6837 |
| 1714753800 | 150 | -2.5 | -1.64 | 152.5 | 152.5 | 150 | 2500 |
| 1714667400 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 0 |
| 1714581000 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 1500 |
| 1714494600 | 157.5 | -2.5 | -1.56 | 160 | 160 | 157.5 | 3000 |
| 1714408200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1486 |
| 1714149000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1714062600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 154 |
| 1713976200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 11611 |
| 1713889800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713803400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 4599 |
| 1713544200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713457800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 28467 |
| 1713371400 | 160 | 5 | 3.23 | 160 | 160 | 160 | 17665 |
| 1713285000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1713198600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 22500 |
| 1712939400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1000 |
| 1712853000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 17917 |
| 1712766600 | 155 | -5 | -3.13 | 160 | 160 | 155 | 3126 |
| 1712680200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1315 |
| 1712593800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1002 |
| 1712334600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712248200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 736 |
| 1712161800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
