Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 5x Long Tips | TIB5 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.735 | 07:58:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.735 |
TIB5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.735 | 0.01 | 0.06% | 14.735 | 14.735 | 14.735 | 0 |
| Jun 13 2024 | 14.726 | -0.05 | -0.31% | 14.726 | 14.726 | 14.726 | 0 |
| Jun 12 2024 | 14.7725 | 0.52 | 3.63% | 14.7725 | 14.7725 | 14.7725 | 0 |
| Jun 11 2024 | 14.2545 | 0.03 | 0.19% | 14.2545 | 14.2545 | 14.2545 | 0 |
| Jun 10 2024 | 14.228 | -0.71 | -4.76% | 14.228 | 14.228 | 14.228 | 0 |
| Jun 07 2024 | 14.939 | 0.00 | 0.00% | 14.939 | 14.939 | 14.939 | 0 |
| Jun 06 2024 | 14.939 | -0.01 | -0.07% | 14.939 | 14.939 | 14.939 | 0 |
| Jun 05 2024 | 14.949 | 0.18 | 1.24% | 14.949 | 14.949 | 14.949 | 0 |
| Jun 04 2024 | 14.7665 | 0.67 | 4.78% | 14.7665 | 14.7665 | 14.7665 | 0 |
| Jun 03 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 14.093 | 0 |
| May 31 2024 | 14.093 | -0.11 | -0.77% | 14.093 | 14.4625 | 14.0425 | 1 |
| May 30 2024 | 14.203 | 0.35 | 2.56% | 14.203 | 14.203 | 14.203 | 0 |
| May 29 2024 | 13.848 | -0.50 | -3.49% | 13.848 | 13.848 | 13.848 | 0 |
| May 28 2024 | 14.349 | 0.00 | 0.00% | 14.349 | 14.349 | 14.349 | 0 |
| May 24 2024 | 14.349 | -0.25 | -1.71% | 14.349 | 14.349 | 14.349 | 0 |
| May 23 2024 | 14.599 | 0.00 | 0.00% | 14.599 | 14.599 | 14.599 | 0 |
| May 22 2024 | 14.599 | 0.00 | 0.00% | 14.599 | 14.599 | 14.599 | 0 |
| May 21 2024 | 14.599 | 0.13 | 0.87% | 14.599 | 14.599 | 14.599 | 0 |
| May 20 2024 | 14.473 | -0.10 | -0.66% | 14.473 | 14.473 | 14.473 | 0 |
| May 17 2024 | 14.5685 | 0.31 | 2.20% | 14.5685 | 14.5685 | 14.5685 | 0 |
