News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:19 | 15.05 | 15946 | O | 15.0 | 15.2 | Sell | 404,390 | 16 | LSE | |
| 09:35:36 | 15.08 | 1000 | O | 15.0 | 15.2 | Sell | 388,444 | 15 | LSE | |
| 09:11:26 | 15.0 | 23000 | O | 15.0 | 15.2 | Sell | 387,444 | 14 | LSE | |
| 08:48:12 | 15.0 | 15000 | O | 15.0 | 15.2 | Sell | 364,444 | 13 | LSE | |
| 08:28:49 | 15.0 | 87000 | O | 15.0 | 15.2 | Sell | 349,444 | 12 | LSE | |
| 06:00:06 | 15.2 | 885 | UT | 15.0 | 15.2 | Buy | 262,444 | 11 | LSE | |
| 05:45:45 | 15.08 | 9946 | O | 15.0 | 15.2 | Sell | 261,559 | 10 | LSE | |
| 05:00:43 | 15.08 | 100000 | O | 15.0 | 15.3 | Sell | 251,613 | 9 | LSE | |
| 04:09:27 | 15.12 | 10000 | O | 15.0 | 15.3 | Sell | 151,613 | 8 | LSE | |
| 04:03:35 | 15.4 | 885 | O | 15.0 | 15.4 | Buy | 141,613 | 7 | LSE | |
| 04:01:19 | 15.075 | 50000 | O | 15.0 | 15.5 | Sell | 140,728 | 6 | LSE | |
| 04:00:05 | 15.2 | 885 | UT | 15.0 | 15.5 | Sell | 90,728 | 5 | LSE | |
| 03:26:04 | 15.2 | 10000 | O | 15.0 | 15.5 | Sell | 89,843 | 4 | LSE | |
| 03:23:30 | 15.5 | 143 | O | 15.0 | 15.5 | Buy | 79,843 | 3 | LSE | |
| 03:23:16 | 15.0 | 64700 | O | 15.0 | 15.5 | Sell | 79,700 | 2 | LSE | |
| 03:00:21 | 15.08 | 15000 | O | 15.0 | 15.5 | Sell | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
