![Thor Energy Plc](/common/images/company/L_THR.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:16:53 | 0.9 | 2000 | O | 0.8 | 0.9 | Buy | 49,128 | 28 | LSE | |
09:16:53 | 0.9 | 555 | O | 0.8 | 0.9 | Buy | 47,128 | 27 | LSE | |
09:16:53 | 0.9 | 555 | O | 0.8 | 0.9 | Buy | 46,573 | 26 | LSE | |
09:16:53 | 0.9 | 2000 | O | 0.8 | 0.9 | Buy | 46,018 | 25 | LSE | |
09:16:53 | 0.9 | 250 | O | 0.8 | 0.9 | Buy | 44,018 | 24 | LSE | |
09:16:53 | 0.9 | 400 | O | 0.8 | 0.9 | Buy | 43,768 | 23 | LSE | |
09:16:53 | 0.9 | 2420 | O | 0.8 | 0.9 | Buy | 43,368 | 22 | LSE | |
09:16:53 | 0.9 | 111 | O | 0.8 | 0.9 | Buy | 40,948 | 21 | LSE | |
09:16:53 | 0.9 | 137 | O | 0.8 | 0.9 | Buy | 40,837 | 20 | LSE | |
09:16:53 | 0.9 | 1418 | O | 0.8 | 0.9 | Buy | 40,700 | 19 | LSE | |
09:16:53 | 0.9 | 1112 | O | 0.8 | 0.9 | Buy | 39,282 | 18 | LSE | |
09:16:53 | 0.9 | 555 | O | 0.8 | 0.9 | Buy | 38,170 | 17 | LSE | |
09:16:53 | 0.9 | 555 | O | 0.8 | 0.9 | Buy | 37,615 | 16 | LSE | |
09:16:53 | 0.9 | 1166 | O | 0.8 | 0.9 | Buy | 37,060 | 15 | LSE | |
09:16:53 | 0.9 | 20 | O | 0.8 | 0.9 | Buy | 35,894 | 14 | LSE | |
09:16:53 | 0.9 | 5716 | O | 0.8 | 0.9 | Buy | 35,874 | 13 | LSE | |
09:16:53 | 0.9 | 1111 | O | 0.8 | 0.9 | Buy | 30,158 | 12 | LSE | |
09:16:53 | 0.9 | 650 | O | 0.8 | 0.9 | Buy | 29,047 | 11 | LSE | |
09:16:53 | 0.9 | 2222 | O | 0.8 | 0.9 | Buy | 28,397 | 10 | LSE | |
09:16:53 | 0.9 | 555 | O | 0.8 | 0.9 | Buy | 26,175 | 9 | LSE | |
09:16:53 | 0.9 | 444 | O | 0.8 | 0.9 | Buy | 25,620 | 8 | LSE | |
09:00:19 | 0.92 | 23999 | UT | 0.8 | 0.9 | Buy | 25,176 | 7 | LSE | |
06:30:04 | 0.82 | 628 | O | 0.8 | 0.9 | Sell | 1,177 | 6 | LSE | |
03:28:00 | 0.8 | 100 | O | 0.8 | 0.9 | Sell | 549 | 5 | LSE | |
03:27:59 | 0.9 | 93 | O | 0.8 | 0.9 | Buy | 449 | 4 | LSE | |
03:27:59 | 0.9 | 100 | O | 0.8 | 0.9 | Buy | 356 | 3 | LSE | |
03:27:59 | 0.9 | 81 | O | 0.8 | 0.9 | Buy | 256 | 2 | LSE | |
03:27:59 | 0.8 | 175 | O | 0.8 | 0.9 | Sell | 175 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.