ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172175220013.01700.0013.01713.01713.0170
172166580013.01700.0013.01713.01713.0170
172140660013.01700.0013.01713.01713.0170
172132020013.01700.0013.01713.01713.0170
172123380013.01700.0013.01713.01713.0170
172114740013.01700.0013.01713.01713.0170
172106100013.01700.0013.01713.01713.0170
172080180013.01700.0013.01713.01713.0170
172071540013.01700.0013.01713.01713.0170
172062900013.01700.0013.01713.01713.0170
172054260013.01700.0013.01713.01713.0170
172045620013.01700.0013.01713.01713.0170
172019700013.01700.0013.01713.01713.0170
172011060013.01700.0013.01713.01713.0170
172002420013.01700.0013.01713.01713.0170
171993780013.01700.0013.01713.01713.0170
171985140013.01700.0013.01713.01713.0170
171959220013.01700.0013.01713.01713.0170
171950580013.01700.0013.01713.01713.0170
171941940013.01700.0013.01713.01713.0170
171933300013.01700.0013.01713.01713.0170
171924660013.01700.0013.01713.01713.0170
171898740013.01700.0013.01713.01713.0170
171890100013.01700.0013.01713.01713.0170
171881460013.01700.0013.01713.01713.0170
171872820013.01700.0013.01713.01713.0170
171864180013.01700.0013.01713.01713.0170
171838260013.01700.0013.01713.01713.0170
171829620013.01700.0013.01713.01713.0170
171820980013.01700.0013.01713.01713.0170
171812340013.01700.0013.01713.01713.0170
171803700013.01700.0013.01713.01713.0170
171777780013.01700.0013.01713.01713.0170
171769140013.01700.0013.01713.01713.0170
171760500013.01700.0013.01713.01713.0170
171751860013.01700.0013.01713.01713.0170
171743220013.01700.0013.01713.01713.0170
171717300013.01700.0013.01713.01713.0170
171708660013.01700.0013.01713.01713.0170
171700020013.01700.0013.01713.01713.0170
171691380013.01700.0013.01713.01713.0170
171656820013.01700.0013.01713.01713.0170
171648180013.01700.0013.01713.01713.0170
171639540013.01700.0013.01713.01713.0170
171630900013.01700.0013.01713.01713.0170
171622260013.01700.0013.01713.01713.0170
171596340013.01700.0013.01713.01713.0170
171587700013.01700.0013.01713.01713.0170
171579060013.01700.0013.01713.01713.0170
171570420013.01700.0013.01713.01713.0170
171561780013.01700.0013.01713.01713.0170
171535860013.01700.0013.01713.01713.0170
171527220013.01700.0013.01713.01713.0170
171518580013.01700.0013.01713.01713.0170
171509940013.01700.0013.01713.01713.0170
171475380013.01700.0013.01713.01713.0170
171466740013.01700.0013.01713.01713.0170
171458100013.01700.0013.01713.01713.0170
171449460013.01700.0013.01713.01713.0170
171440820013.01700.0013.01713.01713.0170
171414900013.01700.0013.01713.01713.0170
171406260013.01700.0013.01713.01713.0170
171397620013.01700.0013.01713.01713.0170

Your Recent History

Delayed Upgrade Clock