Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/2% Tr 61 | TG61 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.87 | 06:17:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.87 |
TG61 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.87 | 0.55 | 1.92% | 28.87 | 28.87 | 28.87 | 12,967,357 |
| May 30 2024 | 28.325 | 0.31 | 1.12% | 28.325 | 28.325 | 28.325 | 37,215,154 |
| May 29 2024 | 28.01 | -0.89 | -3.06% | 28.01 | 28.01 | 28.01 | 47,640,177 |
| May 28 2024 | 28.895 | -0.28 | -0.94% | 28.895 | 28.895 | 28.895 | 18,612,794 |
| May 24 2024 | 29.17 | -0.07 | -0.24% | 29.17 | 29.17 | 29.17 | 6,648,151 |
| May 23 2024 | 29.24 | -0.14 | -0.46% | 29.24 | 29.24 | 29.24 | 15,047,670 |
| May 22 2024 | 29.375 | -0.51 | -1.69% | 29.375 | 29.375 | 29.375 | 21,250,477 |
| May 21 2024 | 29.88 | 0.22 | 0.72% | 29.88 | 29.88 | 29.88 | 8,601,758 |
| May 20 2024 | 29.665 | -0.44 | -1.46% | 29.665 | 29.665 | 29.665 | 13,163,838 |
| May 17 2024 | 30.105 | -0.55 | -1.79% | 30.105 | 30.105 | 30.105 | 8,665,107 |
| May 16 2024 | 30.655 | 0.05 | 0.18% | 30.655 | 30.655 | 30.655 | 15,034,784 |
| May 15 2024 | 30.60 | 0.89 | 3.00% | 30.60 | 30.60 | 30.60 | 15,485,584 |
| May 14 2024 | 29.71 | 0.06 | 0.20% | 29.71 | 29.71 | 29.71 | 7,506,952 |
| May 13 2024 | 29.65 | -0.04 | -0.12% | 29.65 | 29.65 | 29.65 | 4,842,872 |
| May 10 2024 | 29.685 | -0.14 | -0.47% | 29.685 | 29.685 | 29.685 | 6,658,315 |
| May 09 2024 | 29.825 | -0.19 | -0.62% | 29.825 | 29.825 | 29.825 | 7,412,818 |
| May 08 2024 | 30.01 | 0.01 | 0.03% | 30.01 | 30.01 | 30.01 | 12,922,677 |
| May 07 2024 | 30.00 | 0.89 | 3.06% | 30.00 | 30.00 | 30.00 | 10,230,423 |
| May 03 2024 | 29.11 | 0.31 | 1.08% | 29.11 | 29.11 | 29.11 | 8,818,552 |
