0 1/2% Tr 61 (TG61)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724776200 | 31.185 | -0.51 | -1.59 | 31.185 | 31.185 | 31.185 | 1050000 |
| 1724430600 | 31.69 | 0.45 | 1.42 | 31.69 | 31.69 | 31.69 | 1990000 |
| 1724344200 | 31.245 | -0.56 | -1.76 | 31.245 | 31.245 | 31.245 | 1841000 |
| 1724257800 | 31.805 | 0.13 | 0.43 | 31.805 | 31.805 | 31.805 | 1986000 |
| 1724171400 | 31.67 | 0.16 | 0.49 | 31.67 | 31.67 | 31.67 | 3733000 |
| 1724085000 | 31.515 | 0.12 | 0.37 | 31.515 | 31.515 | 31.515 | 1556000 |
| 1723825800 | 31.4 | 0 | 0.02 | 31.4 | 31.4 | 31.4 | 9020000 |
| 1723739400 | 31.395 | -0.74 | -2.30 | 31.395 | 31.395 | 31.395 | 27123751 |
| 1723653000 | 32.134999 | 0.57 | 1.82 | 32.134999 | 32.134999 | 32.134999 | 28044292 |
| 1723566600 | 31.56 | 0.23 | 0.73 | 31.56 | 31.56 | 31.56 | 8915271 |
| 1723480200 | 31.33 | 0.15 | 0.50 | 31.33 | 31.33 | 31.33 | 8960764 |
| 1723221000 | 31.175 | 0.21 | 0.66 | 31.175 | 31.175 | 31.175 | 8615008 |
| 1723134600 | 30.97 | -0.08 | -0.26 | 30.97 | 30.97 | 30.97 | 11257536 |
| 1723048200 | 31.05 | -0.55 | -1.74 | 31.05 | 31.05 | 31.05 | 17146572 |
| 1722961800 | 31.6 | -0.16 | -0.50 | 31.6 | 31.6 | 31.6 | 20317852 |
| 1722875400 | 31.76 | -0.2 | -0.63 | 32.2 | 32.28 | 31.76 | 53376806 |
| 1722616200 | 31.96 | 0.39 | 1.24 | 31.96 | 31.96 | 31.96 | 30192033 |
| 1722529800 | 31.57 | 0.56 | 1.79 | 31.57 | 31.57 | 31.57 | 43363145 |
| 1722443400 | 31.015 | 0.53 | 1.74 | 31.015 | 31.015 | 31.015 | 24840522 |
| 1722357000 | 30.485 | 0.11 | 0.36 | 30.485 | 30.485 | 30.485 | 23292044 |
| 1722270600 | 30.375 | 0.36 | 1.22 | 30.375 | 30.375 | 30.375 | 7803476 |
| 1722011400 | 30.01 | 0.1 | 0.33 | 30.01 | 30.01 | 30.01 | 15838338 |
| 1721925000 | 29.91 | -0.02 | -0.07 | 29.91 | 29.91 | 29.91 | 18797492 |
| 1721838600 | 29.93 | -0.18 | -0.60 | 29.93 | 29.93 | 29.93 | 6197540 |
| 1721752200 | 30.11 | 0.17 | 0.57 | 30.11 | 30.11 | 30.11 | 6330394 |
| 1721665800 | 29.94 | -0.17 | -0.55 | 29.94 | 29.94 | 29.94 | 2998082 |
| 1721406600 | 30.105 | -0.78 | -2.53 | 30.105 | 30.105 | 30.105 | 12123340 |
| 1721320200 | 30.885 | 0.13 | 0.41 | 30.885 | 30.885 | 30.885 | 9223703 |
| 1721233800 | 30.76 | 0.02 | 0.05 | 30.76 | 30.76 | 30.76 | 12446483 |
| 1721147400 | 30.745 | 0.33 | 1.08 | 30.745 | 30.745 | 30.745 | 43584392 |
| 1721061000 | 30.415 | 0.08 | 0.26 | 30.415 | 30.415 | 30.415 | 4138434 |
| 1720801800 | 30.335 | -0.18 | -0.59 | 30.335 | 30.335 | 30.335 | 10468131 |
| 1720715400 | 30.515 | 0.47 | 1.55 | 30.515 | 30.515 | 30.515 | 12748173 |
| 1720629000 | 30.05 | 0.2 | 0.67 | 30.05 | 30.05 | 30.05 | 15535875 |
| 1720542600 | 29.85 | -0.47 | -1.55 | 29.85 | 29.85 | 29.85 | 3783273 |
| 1720456200 | 30.32 | 0.04 | 0.13 | 30.32 | 30.32 | 30.32 | 6596421 |
| 1720197000 | 30.28 | 0.68 | 2.30 | 30.28 | 30.28 | 30.28 | 12626432 |
| 1720110600 | 29.6 | -0.25 | -0.84 | 29.6 | 29.6 | 29.6 | 5155121 |
| 1720024200 | 29.85 | 0.82 | 2.82 | 29.85 | 29.85 | 29.85 | 13371661 |
| 1719937800 | 29.03 | 0.21 | 0.71 | 29.03 | 29.03 | 29.03 | 15401332 |
| 1719851400 | 28.825 | -0.94 | -3.16 | 28.825 | 28.825 | 28.825 | 27717515 |
| 1719592200 | 29.765 | -0.37 | -1.21 | 29.765 | 29.765 | 29.765 | 3699279 |
| 1719505800 | 30.13 | 0.05 | 0.18 | 30.13 | 30.13 | 30.13 | 3574672 |
| 1719419400 | 30.075 | -0.49 | -1.60 | 30.075 | 30.075 | 30.075 | 3582387 |
| 1719333000 | 30.565 | 0.19 | 0.63 | 30.565 | 30.565 | 30.565 | 5509907 |
| 1719246600 | 30.375 | 0.04 | 0.12 | 30.375 | 30.375 | 30.375 | 16575470 |
| 1718987400 | 30.34 | -0.18 | -0.59 | 30.34 | 30.34 | 30.34 | 12477539 |
| 1718901000 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 13866808 |
| 1718814600 | 30.52 | -0.25 | -0.81 | 30.52 | 30.52 | 30.52 | 5622746 |
| 1718728200 | 30.77 | 0.6 | 1.99 | 30.77 | 30.77 | 30.77 | 8225469 |
| 1718641800 | 30.17 | -0.52 | -1.69 | 30.17 | 30.17 | 30.17 | 5730037 |
| 1718382600 | 30.69 | 0.7 | 2.33 | 30.69 | 30.69 | 30.69 | 22764605 |
| 1718296200 | 29.99 | -0.11 | -0.37 | 29.99 | 29.99 | 29.99 | 5055261 |
| 1718209800 | 30.1 | 0.94 | 3.21 | 29.73 | 30.115 | 29.725 | 7951352 |
| 1718123400 | 29.165 | 0.31 | 1.09 | 29.165 | 29.165 | 29.165 | 4460942 |
| 1718037000 | 28.85 | -0.64 | -2.17 | 28.85 | 28.85 | 28.85 | 9169567 |
| 1717777800 | 29.49 | -0.67 | -2.21 | 29.49 | 29.49 | 29.49 | 8345252 |
| 1717691400 | 30.155 | -0.04 | -0.13 | 30.155 | 30.155 | 30.155 | 8635376 |
| 1717605000 | 30.195 | 0.12 | 0.38 | 29.85 | 30.3 | 29.795 | 9801073 |
| 1717518600 | 30.08 | 0.59 | 2.00 | 30.08 | 30.08 | 30.08 | 17893078 |
| 1717432200 | 29.49 | 0.62 | 2.15 | 29.49 | 29.49 | 29.49 | 6477495 |
| 1717173000 | 28.87 | 0.55 | 1.92 | 28.87 | 28.87 | 28.87 | 12967357 |
| 1717086600 | 28.325 | 0.31 | 1.12 | 28.325 | 28.325 | 28.325 | 37215154 |
| 1717000200 | 28.01 | -0.89 | -3.06 | 28.01 | 28.01 | 28.01 | 47640177 |
| 1716913800 | 28.895 | -0.28 | -0.94 | 28.895 | 28.895 | 28.895 | 18612794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
