Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 1/4% Tr 54 | TG54 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -1.64 | -1.65% | 97.59 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.19 | 97.28 | 98.19 | 97.59 | 99.23 |
TG54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.59 | -1.64 | -1.65% | 98.19 | 98.19 | 97.28 | 10,000 |
| Jun 06 2024 | 99.23 | -0.33 | -0.33% | 99.23 | 99.23 | 99.23 | 0 |
| Jun 05 2024 | 99.56 | -0.04 | -0.04% | 99.56 | 99.56 | 99.56 | 0 |
| Jun 04 2024 | 99.60 | 1.50 | 1.53% | 99.60 | 99.60 | 99.60 | 0 |
| Jun 03 2024 | 98.10 | 1.10 | 1.13% | 98.10 | 98.10 | 98.10 | 0 |
| May 31 2024 | 97.00 | 1.56 | 1.63% | 97.00 | 97.00 | 97.00 | 0 |
| May 30 2024 | 95.44 | 1.16 | 1.23% | 95.44 | 95.44 | 95.44 | 0 |
| May 29 2024 | 94.28 | -2.35 | -2.43% | 94.28 | 94.28 | 94.28 | 0 |
| May 28 2024 | 96.63 | -0.62 | -0.64% | 96.63 | 96.63 | 96.63 | 0 |
| May 24 2024 | 97.25 | -0.99 | -1.01% | 97.25 | 97.25 | 97.25 | 0 |
| May 23 2024 | 98.24 | -0.36 | -0.37% | 98.24 | 98.24 | 98.24 | 0 |
| May 22 2024 | 98.60 | -0.79 | -0.79% | 98.60 | 98.60 | 98.60 | 0 |
| May 21 2024 | 99.39 | 0.57 | 0.58% | 99.39 | 99.39 | 99.39 | 0 |
| May 20 2024 | 98.82 | -1.45 | -1.45% | 98.82 | 98.82 | 98.82 | 0 |
| May 17 2024 | 100.27 | -1.56 | -1.53% | 100.27 | 100.27 | 100.27 | 0 |
| May 16 2024 | 101.83 | 0.76 | 0.75% | 101.83 | 101.83 | 101.83 | 0 |
| May 15 2024 | 101.07 | 2.62 | 2.66% | 101.07 | 101.07 | 101.07 | 0 |
| May 14 2024 | 98.45 | 0.15 | 0.15% | 98.45 | 98.45 | 98.45 | 0 |
| May 13 2024 | 98.30 | -0.03 | -0.03% | 98.30 | 98.30 | 98.30 | 0 |
| May 10 2024 | 98.33 | -0.43 | -0.44% | 98.33 | 98.33 | 98.33 | 0 |
| May 09 2024 | 98.76 | -0.38 | -0.38% | 98.76 | 98.76 | 98.76 | 0 |
| May 08 2024 | 99.14 | 0.73 | 0.74% | 99.14 | 99.14 | 99.14 | 0 |
