1 1/4% Tr 54 (TG54)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 98.7 | 1.4 | 1.44 | 98.7 | 98.7 | 98.7 | 0 |
| 1722357000 | 97.3 | 0.25 | 0.26 | 97.3 | 97.3 | 97.3 | 0 |
| 1722270600 | 97.05 | 0.64 | 0.66 | 97.05 | 97.05 | 97.05 | 0 |
| 1722011400 | 96.41 | 0.23 | 0.24 | 96.41 | 96.41 | 96.41 | 0 |
| 1721925000 | 96.18 | -0.33 | -0.34 | 96.18 | 96.18 | 96.18 | 0 |
| 1721838600 | 96.51 | -0.58 | -0.60 | 96.51 | 96.51 | 96.51 | 0 |
| 1721752200 | 97.09 | 0.09 | 0.10 | 97.09 | 97.09 | 97.09 | 0 |
| 1721665800 | 96.995 | -0.65 | -0.66 | 96.995 | 96.995 | 96.995 | 1 |
| 1721406600 | 97.64 | -1.59 | -1.60 | 97.64 | 97.64 | 97.64 | 0 |
| 1721320200 | 99.23 | -0.31 | -0.31 | 99.23 | 99.23 | 99.23 | 0 |
| 1721233800 | 99.54 | 0.61 | 0.62 | 99.54 | 99.54 | 99.54 | 0 |
| 1721147400 | 98.93 | 1.48 | 1.52 | 98.93 | 98.93 | 98.93 | 1 |
| 1721061000 | 97.45 | 0.11 | 0.11 | 97.45 | 97.45 | 97.45 | 0 |
| 1720801800 | 97.34 | -0.28 | -0.29 | 97.34 | 97.34 | 97.34 | 0 |
| 1720715400 | 97.62 | 1.56 | 1.62 | 96.59 | 97.83 | 96.58 | 10000 |
| 1720629000 | 96.06 | 0.53 | 0.55 | 96.25 | 96.96 | 95.5 | 10000 |
| 1720542600 | 95.53 | -1.05 | -1.09 | 95.53 | 95.53 | 95.53 | 275003 |
| 1720456200 | 96.58 | 0.13 | 0.13 | 96.58 | 96.58 | 96.58 | 0 |
| 1720197000 | 96.45 | 1.2 | 1.26 | 96.45 | 96.45 | 96.45 | 0 |
| 1720110600 | 95.25 | 0.17 | 0.18 | 95.25 | 95.25 | 95.25 | 0 |
| 1720024200 | 95.08 | 1.4 | 1.49 | 95.08 | 95.08 | 95.08 | 0 |
| 1719937800 | 93.68 | -0.55 | -0.58 | 93.68 | 93.68 | 93.68 | 0 |
| 1719851400 | 94.23 | -2.65 | -2.74 | 94.23 | 94.23 | 94.23 | 2000000 |
| 1719592200 | 96.88 | -0.85 | -0.87 | 96.88 | 96.88 | 96.88 | 0 |
| 1719505800 | 97.73 | 0.3 | 0.31 | 97.73 | 97.73 | 97.73 | 0 |
| 1719419400 | 97.43 | -0.78 | -0.79 | 97.43 | 97.43 | 97.43 | 0 |
| 1719333000 | 98.21 | -0.01 | -0.01 | 98.21 | 98.21 | 98.21 | 0 |
| 1719246600 | 98.22 | -0.09 | -0.09 | 98.22 | 98.22 | 98.22 | 0 |
| 1718987400 | 98.31 | -0.48 | -0.49 | 98.31 | 98.31 | 98.31 | 0 |
| 1718901000 | 98.79 | -0.8 | -0.80 | 98.79 | 98.79 | 98.79 | 0 |
| 1718814600 | 99.59 | -1.09 | -1.08 | 99.59 | 99.59 | 99.59 | 0 |
| 1718728200 | 100.68 | 2.33 | 2.37 | 100.68 | 100.68 | 100.68 | 0 |
| 1718641800 | 98.35 | -1.82 | -1.82 | 98.35 | 98.35 | 98.35 | 0 |
| 1718382600 | 100.17 | 1.1 | 1.11 | 100.17 | 100.17 | 100.17 | 0 |
| 1718296200 | 99.07 | 0.09 | 0.09 | 99.07 | 99.07 | 99.07 | 0 |
| 1718209800 | 98.98 | 2.44 | 2.52 | 97.54 | 99.07 | 97.54 | 10000 |
| 1718123400 | 96.545 | 0.4 | 0.42 | 96.545 | 96.545 | 96.545 | 0 |
| 1718037000 | 96.145 | -1.45 | -1.48 | 96.145 | 96.145 | 96.145 | 0 |
| 1717777800 | 97.59 | -1.64 | -1.65 | 98.19 | 98.19 | 97.28 | 10000 |
| 1717691400 | 99.23 | -0.33 | -0.33 | 99.23 | 99.23 | 99.23 | 0 |
| 1717605000 | 99.56 | -0.04 | -0.04 | 99.56 | 99.56 | 99.56 | 0 |
| 1717518600 | 99.6 | 1.5 | 1.53 | 99.6 | 99.6 | 99.6 | 0 |
| 1717432200 | 98.1 | 1.1 | 1.13 | 98.1 | 98.1 | 98.1 | 0 |
| 1717173000 | 97 | 1.56 | 1.63 | 97 | 97 | 97 | 0 |
| 1717086600 | 95.44 | 1.16 | 1.23 | 95.44 | 95.44 | 95.44 | 0 |
| 1717000200 | 94.28 | -2.35 | -2.43 | 94.28 | 94.28 | 94.28 | 0 |
| 1716913800 | 96.63 | -0.62 | -0.64 | 96.63 | 96.63 | 96.63 | 0 |
| 1716568200 | 97.25 | -0.99 | -1.01 | 97.25 | 97.25 | 97.25 | 0 |
| 1716481800 | 98.24 | -0.36 | -0.37 | 98.24 | 98.24 | 98.24 | 0 |
| 1716395400 | 98.6 | -0.79 | -0.79 | 98.6 | 98.6 | 98.6 | 0 |
| 1716309000 | 99.39 | 0.57 | 0.58 | 99.39 | 99.39 | 99.39 | 0 |
| 1716222600 | 98.82 | -1.45 | -1.45 | 98.82 | 98.82 | 98.82 | 0 |
| 1715963400 | 100.27 | -1.56 | -1.53 | 100.27 | 100.27 | 100.27 | 0 |
| 1715877000 | 101.83 | 0.76 | 0.75 | 101.83 | 101.83 | 101.83 | 0 |
| 1715790600 | 101.07 | 2.62 | 2.66 | 101.07 | 101.07 | 101.07 | 0 |
| 1715704200 | 98.45 | 0.15 | 0.15 | 98.45 | 98.45 | 98.45 | 0 |
| 1715617800 | 98.3 | -0.03 | -0.03 | 98.3 | 98.3 | 98.3 | 0 |
| 1715358600 | 98.33 | -0.43 | -0.44 | 98.33 | 98.33 | 98.33 | 0 |
| 1715272200 | 98.76 | -0.38 | -0.38 | 98.76 | 98.76 | 98.76 | 0 |
| 1715185800 | 99.14 | 0.73 | 0.74 | 99.14 | 99.14 | 99.14 | 0 |
| 1715099400 | 98.41 | 1.97 | 2.04 | 98.41 | 98.41 | 98.41 | 0 |
| 1714753800 | 96.44 | 0.82 | 0.86 | 96.62 | 97.22 | 96.01 | 10000 |
| 1714667400 | 95.62 | 0.63 | 0.66 | 95.62 | 95.62 | 95.62 | 0 |
| 1714581000 | 94.99 | -0.97 | -1.01 | 94.99 | 94.99 | 94.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
