Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 1/2% Gr 53 | TG53 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 1.21% | 49.43 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.43 | 48.84 |
TG53 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.43 | 0.59 | 1.21% | 49.43 | 49.43 | 49.43 | 109,419 |
| May 30 2024 | 48.84 | 0.38 | 0.78% | 48.84 | 48.84 | 48.84 | 1,500 |
| May 29 2024 | 48.46 | -1.11 | -2.24% | 48.46 | 48.46 | 48.46 | 20,000 |
| May 28 2024 | 49.57 | -0.29 | -0.58% | 49.57 | 49.57 | 49.57 | 177,200 |
| May 24 2024 | 49.86 | -0.06 | -0.12% | 49.86 | 49.86 | 49.86 | 72,000 |
| May 23 2024 | 49.92 | -0.16 | -0.32% | 49.92 | 49.92 | 49.92 | 95,189 |
| May 22 2024 | 50.08 | -0.63 | -1.24% | 50.37 | 50.37 | 49.83 | 206,503 |
| May 21 2024 | 50.71 | 0.27 | 0.54% | 50.71 | 50.71 | 50.71 | 0 |
| May 20 2024 | 50.44 | -0.52 | -1.02% | 50.44 | 50.44 | 50.44 | 0 |
| May 17 2024 | 50.96 | -0.59 | -1.14% | 50.96 | 50.96 | 50.96 | 0 |
| May 16 2024 | 51.55 | -0.03 | -0.06% | 51.55 | 51.55 | 51.55 | 0 |
| May 15 2024 | 51.58 | 1.07 | 2.12% | 51.58 | 51.58 | 51.58 | 11,980 |
| May 14 2024 | 50.51 | 0.11 | 0.22% | 50.51 | 50.51 | 50.51 | 0 |
| May 13 2024 | 50.40 | -0.08 | -0.16% | 50.40 | 50.40 | 50.40 | 120,000 |
| May 10 2024 | 50.48 | -0.15 | -0.30% | 50.48 | 50.48 | 50.48 | 0 |
| May 09 2024 | 50.63 | -0.26 | -0.51% | 50.63 | 50.63 | 50.63 | 0 |
| May 08 2024 | 50.89 | 0.03 | 0.06% | 50.89 | 50.89 | 50.89 | 49,744 |
| May 07 2024 | 50.86 | 1.06 | 2.13% | 50.86 | 50.86 | 50.86 | 1,110,161 |
| May 03 2024 | 49.80 | 0.46 | 0.93% | 49.86 | 50.11 | 49.61 | 10,000 |
