Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 3/4% Tg49 | TG49 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.14% | 58.43 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.43 | 58.51 |
TG49 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG49 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 58.51 | 1.18 | 2.06% | 57.96 | 58.64 | 57.94 | 50,000 |
| Jun 11 2024 | 57.33 | 0.40 | 0.70% | 57.33 | 57.33 | 57.33 | 0 |
| Jun 10 2024 | 56.93 | -0.80 | -1.39% | 56.93 | 56.93 | 56.93 | 43,177 |
| Jun 07 2024 | 57.73 | -0.83 | -1.42% | 57.73 | 57.73 | 57.73 | 0 |
| Jun 06 2024 | 58.56 | -0.03 | -0.05% | 58.56 | 58.56 | 58.56 | 7,829 |
| Jun 05 2024 | 58.59 | 0.10 | 0.17% | 58.59 | 58.59 | 58.59 | 0 |
| Jun 04 2024 | 58.49 | 0.70 | 1.21% | 58.49 | 58.49 | 58.49 | 25,000 |
| Jun 03 2024 | 57.79 | 0.72 | 1.26% | 57.79 | 57.79 | 57.79 | 17,878 |
| May 31 2024 | 57.07 | 0.61 | 1.08% | 57.07 | 57.07 | 57.07 | 0 |
| May 30 2024 | 56.46 | 0.38 | 0.68% | 56.46 | 56.46 | 56.46 | 58,000 |
| May 29 2024 | 56.08 | -1.16 | -2.03% | 56.08 | 56.08 | 56.08 | 0 |
| May 28 2024 | 57.24 | -0.27 | -0.47% | 57.24 | 57.24 | 57.24 | 417,340 |
| May 24 2024 | 57.51 | -0.05 | -0.09% | 57.51 | 57.51 | 57.51 | 116,331 |
| May 23 2024 | 57.56 | -0.22 | -0.38% | 57.56 | 57.56 | 57.56 | 0 |
| May 22 2024 | 57.78 | -0.61 | -1.04% | 57.78 | 57.78 | 57.78 | 25,139 |
| May 21 2024 | 58.39 | 0.25 | 0.43% | 58.39 | 58.39 | 58.39 | 25,881 |
| May 20 2024 | 58.14 | -0.49 | -0.84% | 58.14 | 58.14 | 58.14 | 25,000 |
| May 17 2024 | 58.63 | -0.63 | -1.05% | 58.63 | 58.63 | 58.63 | 0 |
| May 16 2024 | 59.255 | 0.01 | 0.01% | 59.255 | 59.255 | 59.255 | 267,606 |
| May 15 2024 | 59.25 | 1.08 | 1.86% | 59.25 | 59.25 | 59.25 | 240,703 |
| May 14 2024 | 58.17 | 0.10 | 0.17% | 58.17 | 58.17 | 58.17 | 0 |
| May 13 2024 | 58.07 | -0.07 | -0.12% | 58.07 | 58.07 | 58.07 | 2,750,000 |
