Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twentyfour Income Fund Limited | TFIF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.39% | 103.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.40 | 102.80 | 103.60 | 103.00 | 103.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TFIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 104.40 | 102.80 | 103.58 | 1,267,562 | -1.00 | -0.96% |
| 1 Month | 104.20 | 106.00 | 101.40 | 104.22 | 1,802,680 | -1.20 | -1.15% |
| 3 Months | 106.60 | 108.80 | 101.40 | 104.84 | 1,697,869 | -3.60 | -3.38% |
| 6 Months | 95.70 | 108.80 | 95.10 | 103.58 | 1,502,265 | 7.30 | 7.63% |
| 1 Year | 100.00 | 108.80 | 94.40 | 101.48 | 1,519,196 | 3.00 | 3.00% |
| 3 Years | 107.00 | 117.00 | 94.00 | 103.55 | 1,237,323 | -4.00 | -3.74% |
| 5 Years | 114.00 | 117.00 | 74.20 | 103.88 | 1,057,344 | -11.00 | -9.65% |
TFIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 103.00 | -0.40 | -0.39% | 103.40 | 103.60 | 102.80 | 1,062,389 |
| Apr 30 2024 | 103.40 | -0.60 | -0.58% | 103.20 | 103.40 | 103.00 | 923,399 |
| Apr 29 2024 | 104.00 | 0.80 | 0.78% | 103.60 | 104.20 | 103.40 | 1,826,514 |
| Apr 26 2024 | 103.20 | -0.20 | -0.19% | 104.00 | 104.00 | 103.20 | 1,012,047 |
| Apr 25 2024 | 103.40 | -0.20 | -0.19% | 103.60 | 104.40 | 103.20 | 1,270,858 |
| Apr 24 2024 | 103.60 | -0.40 | -0.38% | 104.00 | 104.40 | 103.60 | 1,304,993 |
| Apr 23 2024 | 104.00 | 0.20 | 0.19% | 104.40 | 104.40 | 103.60 | 1,125,746 |
| Apr 22 2024 | 103.80 | 2.00 | 1.96% | 103.00 | 104.20 | 102.00 | 1,063,001 |
| Apr 19 2024 | 101.80 | -0.40 | -0.39% | 102.60 | 102.60 | 101.80 | 2,193,800 |
| Apr 18 2024 | 102.20 | -3.00 | -2.85% | 101.80 | 102.60 | 101.40 | 5,820,762 |
| Apr 17 2024 | 105.20 | 0.00 | 0.00% | 105.80 | 105.80 | 105.00 | 1,841,404 |
| Apr 16 2024 | 105.20 | -0.80 | -0.75% | 105.00 | 106.00 | 105.00 | 1,515,454 |
| Apr 15 2024 | 106.00 | 0.40 | 0.38% | 105.40 | 106.00 | 105.00 | 1,318,558 |
| Apr 12 2024 | 105.60 | 0.40 | 0.38% | 106.00 | 106.00 | 105.00 | 1,654,604 |
| Apr 11 2024 | 105.20 | -0.20 | -0.19% | 105.20 | 105.80 | 105.00 | 2,577,905 |
| Apr 10 2024 | 105.40 | 0.00 | 0.00% | 105.20 | 105.80 | 105.00 | 2,172,113 |
| Apr 09 2024 | 105.40 | -0.40 | -0.38% | 105.60 | 106.00 | 104.80 | 1,832,268 |
| Apr 08 2024 | 105.80 | 1.20 | 1.15% | 104.80 | 105.80 | 104.20 | 2,882,819 |
| Apr 05 2024 | 104.60 | -0.20 | -0.19% | 104.80 | 104.80 | 103.60 | 705,726 |
| Apr 04 2024 | 104.80 | 0.00 | 0.00% | 104.60 | 104.80 | 104.00 | 1,807,515 |
| Apr 03 2024 | 104.80 | 0.00 | 0.00% | 104.20 | 104.80 | 103.80 | 1,204,104 |
| Apr 02 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.00 | 103.60 | 694,491 |
