Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ten Lifestyle Group Plc | TENG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.25 | -3.25% | 67.00 | 03:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.00 | 67.00 | 67.00 | 69.25 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
TENG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 74.00 | 67.00 | 70.85 | 103,577 | -2.00 | -2.90% |
| 1 Month | 71.25 | 74.00 | 63.50 | 68.45 | 61,405 | -4.25 | -5.96% |
| 3 Months | 80.00 | 84.00 | 63.50 | 75.03 | 60,086 | -13.00 | -16.25% |
| 6 Months | 81.00 | 104.00 | 63.50 | 83.21 | 48,978 | -14.00 | -17.28% |
| 1 Year | 77.50 | 105.00 | 63.50 | 86.29 | 47,358 | -10.50 | -13.55% |
| 3 Years | 100.00 | 123.00 | 45.00 | 88.93 | 74,641 | -33.00 | -33.00% |
| 5 Years | 63.50 | 139.00 | 40.00 | 93.62 | 73,896 | 3.50 | 5.51% |
TENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 69.25 | -0.50 | -0.72% | 70.00 | 70.00 | 69.25 | 94 |
| Apr 29 2024 | 69.75 | -4.00 | -5.42% | 71.50 | 71.50 | 69.50 | 270,989 |
| Apr 26 2024 | 73.75 | 1.00 | 1.37% | 73.75 | 73.75 | 73.75 | 0.00 |
| Apr 25 2024 | 72.75 | -0.25 | -0.34% | 72.75 | 72.75 | 72.75 | 30,550 |
| Apr 24 2024 | 73.00 | 5.75 | 8.55% | 69.00 | 74.00 | 69.00 | 112,675 |
| Apr 23 2024 | 67.25 | 1.25 | 1.89% | 67.00 | 67.25 | 67.00 | 60,412 |
| Apr 22 2024 | 66.00 | -4.00 | -5.71% | 67.50 | 67.50 | 63.50 | 438,477 |
| Apr 19 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 8,691 |
| Apr 18 2024 | 70.00 | 2.25 | 3.32% | 69.50 | 70.00 | 69.50 | 39,563 |
| Apr 17 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0.00 |
| Apr 16 2024 | 67.75 | 0.75 | 1.12% | 68.50 | 68.50 | 66.50 | 7,013 |
| Apr 15 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 68.00 | 67.00 | 22,506 |
| Apr 12 2024 | 68.00 | -3.00 | -4.23% | 68.00 | 68.00 | 67.00 | 49,222 |
| Apr 11 2024 | 71.00 | 1.25 | 1.79% | 71.00 | 71.00 | 71.00 | 5,002 |
| Apr 10 2024 | 69.75 | -0.25 | -0.36% | 68.50 | 69.75 | 68.50 | 16,758 |
| Apr 09 2024 | 70.00 | -0.25 | -0.36% | 69.00 | 70.00 | 69.00 | 10,655 |
| Apr 08 2024 | 70.25 | -0.75 | -1.06% | 70.25 | 70.25 | 70.25 | 273 |
| Apr 05 2024 | 71.00 | -0.25 | -0.35% | 69.50 | 71.00 | 69.50 | 6,508 |
| Apr 04 2024 | 71.25 | 0.00 | 0.00% | 73.00 | 73.00 | 69.50 | 889 |
| Apr 03 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 71.25 | 25,021 |
| Apr 02 2024 | 71.50 | -2.00 | -2.72% | 73.00 | 73.00 | 71.00 | 40,303 |
