Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneck Eu Ew | TEET | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.30% | 78.87 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.74 | 78.74 | 78.74 | 78.87 | 77.855 |
TEET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 78.87 | 1.02 | 1.30% | 78.74 | 78.87 | 78.74 | 4,006 |
| May 02 2024 | 77.855 | 0.47 | 0.61% | 77.90 | 77.90 | 77.855 | 6 |
| May 01 2024 | 77.385 | -0.41 | -0.52% | 77.385 | 77.385 | 77.385 | 0 |
| Apr 30 2024 | 77.79 | -0.87 | -1.11% | 77.79 | 77.79 | 77.79 | 0 |
| Apr 29 2024 | 78.66 | 0.72 | 0.92% | 78.66 | 78.66 | 78.66 | 0 |
| Apr 26 2024 | 77.945 | 0.65 | 0.84% | 77.945 | 77.945 | 77.945 | 0 |
| Apr 25 2024 | 77.295 | -0.48 | -0.62% | 77.295 | 77.295 | 77.295 | 0 |
| Apr 24 2024 | 77.775 | -0.58 | -0.73% | 77.775 | 77.775 | 77.775 | 0 |
| Apr 23 2024 | 78.35 | 1.39 | 1.81% | 78.35 | 78.35 | 78.35 | 0 |
| Apr 22 2024 | 76.96 | 0.44 | 0.58% | 76.96 | 76.96 | 76.96 | 0 |
| Apr 19 2024 | 76.515 | -0.08 | -0.10% | 76.30 | 76.515 | 76.30 | 43 |
| Apr 18 2024 | 76.595 | 0.49 | 0.64% | 76.595 | 76.595 | 76.595 | 0 |
| Apr 17 2024 | 76.105 | 0.22 | 0.29% | 76.105 | 76.105 | 76.105 | 0 |
| Apr 16 2024 | 75.885 | -1.26 | -1.63% | 75.885 | 75.885 | 75.885 | 0 |
| Apr 15 2024 | 77.145 | 0.19 | 0.25% | 76.93 | 77.145 | 76.93 | 20 |
| Apr 12 2024 | 76.955 | -0.55 | -0.70% | 76.955 | 76.955 | 76.955 | 0 |
| Apr 11 2024 | 77.50 | -0.57 | -0.72% | 77.50 | 77.50 | 77.50 | 0 |
| Apr 10 2024 | 78.065 | -0.75 | -0.95% | 78.065 | 78.065 | 78.065 | 0 |
| Apr 09 2024 | 78.81 | -0.35 | -0.44% | 78.81 | 78.81 | 78.81 | 0 |
| Apr 08 2024 | 79.155 | 0.51 | 0.65% | 79.155 | 79.155 | 79.155 | 0 |
| Apr 05 2024 | 78.645 | -0.87 | -1.09% | 78.645 | 78.645 | 78.645 | 0 |
| Apr 04 2024 | 79.515 | 0.33 | 0.42% | 79.515 | 79.515 | 79.515 | 0 |
