Test Stocks Historical Data - TE22

Period	Open	High	Low
1	39	39	39	DE
4	39	39	39	DE
12	39	39	39	DE
26	39	39	39	DE
52	39	39	39	DE
156	39	39	39	DE
260	39	39	39	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1734111000	39	39	39	39
1734024600	39	39	39	39
1733938200	39	39	39	39
1733851800	39	39	39	39
1733765400	39	39	39	39
1733506200	39	39	39	39
1733419800	39	39	39	39
1733333400	39	39	39	39
1733247000	39	39	39	39
1733160600	39	39	39	39
1732901400	39	39	39	39
1732815000	39	39	39	39
1732728600	39	39	39	39
1732642200	39	39	39	39
1732555800	39	39	39	39
1732296600	39	39	39	39
1732210200	39	39	39	39
1732123800	39	39	39	39
1732037400	39	39	39	39
1731951000	39	39	39	39
1731691800	39	39	39	39
1731605400	39	39	39	39
1731519000	39	39	39	39
1731432600	39	39	39	39
1731346200	39	39	39	39
1731087000	39	39	39	39
1731000600	39	39	39	39
1730914200	39	39	39	39
1730827800	39	39	39	39
1730741400	39	39	39	39
1730482200	39	39	39	39
1730395800	39	39	39	39
1730309400	39	39	39	39
1730223000	39	39	39	39
1730136600	39	39	39	39
1729873800	39	39	39	39
1729787400	39	39	39	39
1729701000	39	39	39	39
1729614600	39	39	39	39
1729528200	39	39	39	39
1729269000	39	39	39	39
1729182600	39	39	39	39
1729096200	39	39	39	39
1729009800	39	39	39	39
1728923400	39	39	39	39
1728664200	39	39	39	39
1728577800	39	39	39	39
1728491400	39	39	39	39
1728405000	39	39	39	39
1728318600	39	39	39	39
1728059400	39	39	39	39
1727973000	39	39	39	39
1727886600	39	39	39	39
1727800200	39	39	39	39
1727713800	39	39	39	39
1727454600	39	39	39	39
1727368200	39	39	39	39
1727281800	39	39	39	39
1727195400	39	39	39	39
1727109000	39	39	39	39
1726849800	39	39	39	39
1726763400	39	39	39	39
1726677000	39	39	39	39
1726590600	39	39	39	39
1726504200	39	39	39	39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Test Stocks (TE22)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low
1	39	39	39	DE
4	39	39	39	DE
12	39	39	39	DE
26	39	39	39	DE
52	39	39	39	DE
156	39	39	39	DE
260	39	39	39	DE

Period	Open	High	Low
1	39	39	39	DE
4	39	39	39	DE
12	39	39	39	DE
26	39	39	39	DE
52	39	39	39	DE
156	39	39	39	DE
260	39	39	39	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Test Stocks (TE22) Historical

Test Stocks (TE22)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low
1	39	39	39	DE
4	39	39	39	DE
12	39	39	39	DE
26	39	39	39	DE
52	39	39	39	DE
156	39	39	39	DE
260	39	39	39	DE