TDK Historical Data - TDK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721665800	5788	5788	5788	5788
1721406600	5788	5788	5788	5788
1721320200	5788	5788	5788	5788
1721233800	5788	5788	5788	5788
1721147400	5788	5788	5788	5788
1721061000	5788	5788	5788	5788
1720801800	5788	5788	5788	5788
1720715400	5788	5788	5788	5788
1720629000	5788	5788	5788	5788
1720542600	5788	5788	5788	5788
1720456200	5788	5788	5788	5788
1720197000	5788	5788	5788	5788
1720110600	5788	5788	5788	5788
1720024200	5788	5788	5788	5788
1719937800	5788	5788	5788	5788
1719851400	5788	5788	5788	5788
1719592200	5788	5788	5788	5788
1719505800	5788	5788	5788	5788
1719419400	5788	5788	5788	5788
1719333000	5788	5788	5788	5788
1719246600	5788	5788	5788	5788
1718987400	5788	5788	5788	5788
1718901000	5788	5788	5788	5788
1718814600	5788	5788	5788	5788
1718728200	5788	5788	5788	5788
1718641800	5788	5788	5788	5788
1718382600	5788	5788	5788	5788
1718296200	5788	5788	5788	5788
1718209800	5788	5788	5788	5788
1718123400	5788	5788	5788	5788
1718037000	5788	5788	5788	5788
1717777800	5788	5788	5788	5788
1717691400	5788	5788	5788	5788
1717605000	5788	5788	5788	5788
1717518600	5788	5788	5788	5788
1717432200	5788	5788	5788	5788
1717173000	5788	5788	5788	5788
1717086600	5788	5788	5788	5788
1717000200	5788	5788	5788	5788
1716913800	5788	5788	5788	5788
1716568200	5788	5788	5788	5788
1716481800	5788	5788	5788	5788
1716395400	5788	5788	5788	5788
1716309000	5788	5788	5788	5788
1716222600	5788	5788	5788	5788
1715963400	5788	5788	5788	5788
1715877000	5788	5788	5788	5788
1715790600	5788	5788	5788	5788
1715704200	5788	5788	5788	5788
1715617800	5788	5788	5788	5788
1715358600	5788	5788	5788	5788
1715272200	5788	5788	5788	5788
1715185800	5788	5788	5788	5788
1715099400	5788	5788	5788	5788
1714753800	5788	5788	5788	5788
1714667400	5788	5788	5788	5788
1714581000	5788	5788	5788	5788
1714494600	5788	5788	5788	5788
1714408200	5788	5788	5788	5788
1714149000	5788	5788	5788	5788
1714062600	5788	5788	5788	5788
1713976200	5788	5788	5788	5788
1713889800	5788	5788	5788	5788

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TDK (TDK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TDK (TDK) Historical

TDK (TDK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE