Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneck High Div | TDIV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.51% | 41.3825 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.46 | 41.44 | 41.475 | 41.3825 | 41.1725 |
TDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.3825 | 0.21 | 0.51% | 41.46 | 41.475 | 41.3825 | 264 |
| May 02 2024 | 41.1725 | 0.32 | 0.78% | 41.09 | 41.23 | 41.09 | 19 |
| May 01 2024 | 40.8525 | -0.20 | -0.48% | 40.99 | 40.99 | 40.8525 | 268 |
| Apr 30 2024 | 41.05 | -0.38 | -0.92% | 41.525 | 41.525 | 41.05 | 196 |
| Apr 29 2024 | 41.4325 | 0.34 | 0.84% | 41.515 | 41.515 | 41.39 | 401 |
| Apr 26 2024 | 41.0875 | 0.13 | 0.31% | 41.21 | 41.215 | 41.0875 | 829 |
| Apr 25 2024 | 40.96 | -0.32 | -0.76% | 41.345 | 41.345 | 40.96 | 161 |
| Apr 24 2024 | 41.275 | -0.23 | -0.54% | 41.275 | 41.275 | 41.275 | 1,201 |
| Apr 23 2024 | 41.50 | 0.53 | 1.29% | 41.22 | 41.50 | 41.205 | 41 |
| Apr 22 2024 | 40.9725 | 0.24 | 0.60% | 41.17 | 41.17 | 40.9725 | 15 |
| Apr 19 2024 | 40.7275 | 0.43 | 1.06% | 40.485 | 40.7275 | 40.485 | 375 |
| Apr 18 2024 | 40.30 | 0.01 | 0.03% | 40.49 | 40.49 | 40.30 | 10 |
| Apr 17 2024 | 40.2875 | 0.16 | 0.39% | 40.135 | 40.51 | 40.13 | 4,267 |
| Apr 16 2024 | 40.13 | -0.79 | -1.93% | 40.225 | 40.225 | 40.03 | 60 |
| Apr 15 2024 | 40.92 | 0.00 | -0.01% | 41.065 | 41.065 | 40.92 | 772 |
| Apr 12 2024 | 40.9225 | -0.06 | -0.14% | 40.9225 | 40.9225 | 40.9225 | 2 |
| Apr 11 2024 | 40.98 | -0.51 | -1.22% | 41.22 | 41.22 | 40.98 | 6,662 |
| Apr 10 2024 | 41.4875 | -0.41 | -0.97% | 42.115 | 42.115 | 41.4875 | 28 |
| Apr 09 2024 | 41.895 | -0.17 | -0.40% | 41.895 | 41.895 | 41.895 | 0 |
| Apr 08 2024 | 42.0625 | 0.42 | 1.00% | 41.815 | 42.0625 | 41.625 | 323 |
| Apr 05 2024 | 41.645 | -0.55 | -1.31% | 41.795 | 41.795 | 41.48 | 579 |
| Apr 04 2024 | 42.1975 | 0.28 | 0.67% | 42.115 | 42.29 | 42.115 | 322 |
