Telit Communications Plc Historical Data - TCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1720197000	229	229	229	229
1720110600	229	229	229	229
1720024200	229	229	229	229
1719937800	229	229	229	229
1719851400	229	229	229	229
1719592200	229	229	229	229
1719505800	229	229	229	229
1719419400	229	229	229	229
1719333000	229	229	229	229
1719246600	229	229	229	229
1718987400	229	229	229	229
1718901000	229	229	229	229
1718814600	229	229	229	229
1718728200	229	229	229	229
1718641800	229	229	229	229
1718382600	229	229	229	229
1718296200	229	229	229	229
1718209800	229	229	229	229
1718123400	229	229	229	229
1718037000	229	229	229	229
1717777800	229	229	229	229
1717691400	229	229	229	229
1717605000	229	229	229	229
1717518600	229	229	229	229
1717432200	229	229	229	229
1717173000	229	229	229	229
1717086600	229	229	229	229
1717000200	229	229	229	229
1716913800	229	229	229	229
1716568200	229	229	229	229
1716481800	229	229	229	229
1716395400	229	229	229	229
1716309000	229	229	229	229
1716222600	229	229	229	229
1715963400	229	229	229	229
1715877000	229	229	229	229
1715790600	229	229	229	229
1715704200	229	229	229	229
1715617800	229	229	229	229
1715358600	229	229	229	229
1715272200	229	229	229	229
1715185800	229	229	229	229
1715099400	229	229	229	229
1714753800	229	229	229	229
1714667400	229	229	229	229
1714581000	229	229	229	229
1714494600	229	229	229	229
1714408200	229	229	229	229
1714149000	229	229	229	229
1714062600	229	229	229	229
1713976200	229	229	229	229
1713889800	229	229	229	229
1713803400	229	229	229	229
1713544200	229	229	229	229
1713457800	229	229	229	229
1713371400	229	229	229	229
1713285000	229	229	229	229
1713198600	229	229	229	229
1712939400	229	229	229	229
1712853000	229	229	229	229
1712766600	229	229	229	229
1712680200	229	229	229	229
1712593800	229	229	229	229

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telit Communications Plc (TCM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telit Communications Plc (TCM) Historical

Telit Communications Plc (TCM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE