Tavistock Investments Plc (TAVI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:02 | 2.965 | 10000 | O | 2.8 | 3.0 | Buy | 192,048 | 10 | LSE | |
| 07:58:08 | 2.84 | 123380 | O | 2.8 | 3.0 | Sell | 182,048 | 9 | LSE | |
| 06:33:06 | 2.84 | 13121 | O | 2.8 | 3.0 | Sell | 58,668 | 8 | LSE | |
| 05:57:07 | 2.969 | 11387 | O | 2.8 | 3.0 | Buy | 45,547 | 7 | LSE | |
| 04:45:09 | 2.969 | 25012 | O | 2.7 | 3.0 | Buy | 34,160 | 6 | LSE | |
| 04:44:53 | 3.0 | 100 | O | 2.7 | 3.0 | Buy | 9,148 | 5 | LSE | |
| 04:44:53 | 3.0 | 100 | O | 2.7 | 3.0 | Buy | 9,048 | 4 | LSE | |
| 04:44:53 | 2.7 | 2698 | O | 2.7 | 3.0 | Sell | 8,948 | 3 | LSE | |
| 03:14:14 | 2.969 | 10 | O | 2.8 | 3.0 | Buy | 6,250 | 2 | LSE | |
| 03:00:14 | 2.836 | 6240 | O | 2.8 | 3.0 | Sell | 6,240 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
