Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tahy Esg (usd) | TAHY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 0.37% | 7.0695 | 11:29:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.092 | 7.0695 | 7.092 | 7.0695 | 7.0435 |
TAHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.0435 | 0.03 | 0.41% | 7.0435 | 7.0435 | 7.0435 | 1,221 |
| May 16 2024 | 7.015 | 0.04 | 0.65% | 7.003 | 7.082 | 6.733 | 8,667 |
| May 15 2024 | 6.97 | 0.03 | 0.40% | 6.982 | 7.0155 | 6.716 | 2,461 |
| May 14 2024 | 6.942 | 0.00 | -0.02% | 6.915 | 6.9455 | 6.6905 | 61,947 |
| May 13 2024 | 6.9435 | 0.04 | 0.56% | 6.917 | 6.9435 | 6.917 | 2,602 |
| May 10 2024 | 6.9045 | 0.03 | 0.41% | 6.93 | 6.93 | 6.9045 | 1,273 |
| May 09 2024 | 6.876 | 0.03 | 0.43% | 6.844 | 6.8765 | 6.844 | 3,877 |
| May 08 2024 | 6.8465 | -0.02 | -0.31% | 6.824 | 6.8495 | 6.824 | 23,825 |
| May 07 2024 | 6.868 | 0.02 | 0.30% | 6.65 | 6.8685 | 6.65 | 5,686 |
| May 03 2024 | 6.8475 | 0.01 | 0.16% | 6.81 | 7.137 | 6.81 | 1,504 |
| May 02 2024 | 6.8365 | 0.03 | 0.51% | 6.86 | 6.86 | 6.8365 | 1,624 |
| May 01 2024 | 6.802 | 0.01 | 0.10% | 6.802 | 6.802 | 6.802 | 0 |
| Apr 30 2024 | 6.7955 | 0.02 | 0.32% | 6.7955 | 6.7955 | 6.7955 | 0 |
| Apr 29 2024 | 6.7735 | 0.03 | 0.48% | 6.795 | 6.795 | 6.7735 | 117 |
| Apr 26 2024 | 6.741 | 0.03 | 0.39% | 6.75 | 6.75 | 6.73 | 1,230 |
| Apr 25 2024 | 6.715 | 0.04 | 0.55% | 6.715 | 6.715 | 6.715 | 96,958 |
| Apr 24 2024 | 6.678 | -0.08 | -1.15% | 6.718 | 6.744 | 6.678 | 249,248 |
| Apr 23 2024 | 6.7555 | 0.04 | 0.57% | 6.76 | 6.76 | 6.7555 | 7,198 |
| Apr 22 2024 | 6.717 | -0.01 | -0.17% | 6.692 | 6.718 | 6.498 | 78,750 |
| Apr 19 2024 | 6.7285 | 0.01 | 0.08% | 6.752 | 6.752 | 6.728 | 92,454 |
