Company Name | Gilt Ticker Symbol | Market | Type |
---|---|---|---|
0 1/8% Il Tg 68 | T68 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
62.66 |
T68 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T68 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 62.66 | 1.74 | 2.86% | 62.66 | 62.66 | 62.66 | 0 |
May 30 2024 | 60.92 | 1.17 | 1.95% | 60.92 | 60.92 | 60.92 | 122,520 |
May 29 2024 | 59.755 | -2.42 | -3.88% | 59.755 | 59.755 | 59.755 | 1,318,683 |
May 28 2024 | 62.17 | -0.75 | -1.19% | 62.17 | 62.17 | 62.17 | 0 |
May 24 2024 | 62.92 | -0.97 | -1.52% | 62.92 | 62.92 | 62.92 | 0 |
May 23 2024 | 63.89 | -0.44 | -0.68% | 63.89 | 63.89 | 63.89 | 0 |
May 22 2024 | 64.33 | -0.26 | -0.40% | 64.33 | 64.33 | 64.33 | 2,486 |
May 21 2024 | 64.59 | 0.19 | 0.30% | 64.59 | 64.59 | 64.59 | 0 |
May 20 2024 | 64.40 | -1.68 | -2.54% | 64.40 | 64.40 | 64.40 | 0 |
May 17 2024 | 66.08 | -1.36 | -2.02% | 66.08 | 66.08 | 66.08 | 20,760 |
May 16 2024 | 67.44 | 0.80 | 1.20% | 67.44 | 67.44 | 67.44 | 40,000 |
May 15 2024 | 66.64 | 2.81 | 4.40% | 66.64 | 66.64 | 66.64 | 102,000 |
May 14 2024 | 63.83 | 0.40 | 0.63% | 63.83 | 63.83 | 63.83 | 0 |
May 13 2024 | 63.43 | -0.11 | -0.17% | 63.43 | 63.43 | 63.43 | 0 |
May 10 2024 | 63.54 | -0.27 | -0.42% | 63.54 | 63.54 | 63.54 | 52,986 |
May 09 2024 | 63.81 | -0.19 | -0.30% | 63.81 | 63.81 | 63.81 | 128,258 |
May 08 2024 | 64.00 | 0.75 | 1.19% | 64.00 | 64.00 | 64.00 | 0 |
May 07 2024 | 63.25 | 1.82 | 2.96% | 63.25 | 63.25 | 63.25 | 0 |
May 03 2024 | 61.43 | 0.80 | 1.32% | 61.85 | 62.245 | 60.98 | 142,353 |