Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 3/8% Il 62 | T62 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 1.56 | 2.20% | 72.58 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.58 | 71.02 |
T62 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 72.58 | 1.56 | 2.20% | 72.58 | 72.58 | 72.58 | 275,000 |
| May 30 2024 | 71.02 | 1.16 | 1.66% | 71.02 | 71.02 | 71.02 | 0 |
| May 29 2024 | 69.86 | -2.32 | -3.21% | 69.86 | 69.86 | 69.86 | 0 |
| May 28 2024 | 72.18 | -0.71 | -0.97% | 72.18 | 72.18 | 72.18 | 0 |
| May 24 2024 | 72.89 | -1.00 | -1.35% | 72.89 | 72.89 | 72.89 | 0 |
| May 23 2024 | 73.89 | -0.34 | -0.46% | 73.89 | 73.89 | 73.89 | 0 |
| May 22 2024 | 74.23 | -0.30 | -0.40% | 74.23 | 74.23 | 74.23 | 0 |
| May 21 2024 | 74.53 | 0.27 | 0.36% | 74.53 | 74.53 | 74.53 | 0 |
| May 20 2024 | 74.26 | -1.48 | -1.95% | 74.26 | 74.26 | 74.26 | 0 |
| May 17 2024 | 75.74 | -1.43 | -1.85% | 75.74 | 75.74 | 75.74 | 43,200 |
| May 16 2024 | 77.17 | 0.80 | 1.05% | 77.17 | 77.17 | 77.17 | 0 |
| May 15 2024 | 76.37 | 2.62 | 3.55% | 76.37 | 76.37 | 76.37 | 100,000 |
| May 14 2024 | 73.75 | 0.46 | 0.63% | 73.75 | 73.75 | 73.75 | 0 |
| May 13 2024 | 73.29 | -0.15 | -0.20% | 73.29 | 73.29 | 73.29 | 0 |
| May 10 2024 | 73.44 | -0.33 | -0.45% | 73.44 | 73.44 | 73.44 | 0 |
| May 09 2024 | 73.77 | -0.26 | -0.35% | 73.77 | 73.77 | 73.77 | 0 |
| May 08 2024 | 74.03 | 0.78 | 1.06% | 74.03 | 74.03 | 74.03 | 0 |
| May 07 2024 | 73.25 | 1.71 | 2.39% | 73.25 | 73.25 | 73.25 | 12,769 |
| May 03 2024 | 71.54 | 0.92 | 1.30% | 71.54 | 71.54 | 71.54 | 0 |
| May 02 2024 | 70.62 | 0.46 | 0.66% | 70.62 | 70.62 | 70.62 | 0 |
| May 01 2024 | 70.16 | -0.97 | -1.36% | 70.16 | 70.16 | 70.16 | 0 |
