Tr 4 1/2% 42 (T42)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 100.02 | -0.04 | -0.04 | 100.02 | 100.02 | 100.02 | 436197 |
| 1718987400 | 100.06 | -0.39 | -0.39 | 100.06 | 100.06 | 100.06 | 2151142 |
| 1718901000 | 100.45 | 0.02 | 0.02 | 100.45 | 100.45 | 100.45 | 759010 |
| 1718814600 | 100.43 | -0.33 | -0.33 | 100.43 | 100.43 | 100.43 | 378114 |
| 1718728200 | 100.76 | 0.82 | 0.82 | 100.76 | 100.76 | 100.76 | 173355 |
| 1718641800 | 99.94 | -0.72 | -0.72 | 99.94 | 99.94 | 99.94 | 836490 |
| 1718382600 | 100.66 | 0.97 | 0.97 | 100.66 | 100.66 | 100.66 | 1315305 |
| 1718296200 | 99.69 | -0.07 | -0.07 | 99.69 | 99.69 | 99.69 | 220325 |
| 1718209800 | 99.76 | 1.55 | 1.58 | 99.24 | 99.88 | 99.095 | 3150305 |
| 1718123400 | 98.21 | 0.56 | 0.57 | 98.21 | 98.21 | 98.21 | 291598 |
| 1718037000 | 97.65 | -0.88 | -0.89 | 97.65 | 97.65 | 97.65 | 795061 |
| 1717777800 | 98.53 | -1.06 | -1.06 | 98.53 | 98.53 | 98.53 | 785555 |
| 1717691400 | 99.59 | -0.03 | -0.03 | 99.59 | 99.59 | 99.59 | 183520 |
| 1717605000 | 99.62 | 0.01 | 0.01 | 99.62 | 99.62 | 99.62 | 299365 |
| 1717518600 | 99.61 | 0.77 | 0.78 | 99.61 | 99.61 | 99.61 | 426840 |
| 1717432200 | 98.84 | 0.88 | 0.90 | 98.84 | 98.84 | 98.84 | 969570 |
| 1717173000 | 97.96 | 0.68 | 0.70 | 97.96 | 97.96 | 97.96 | 5801467 |
| 1717086600 | 97.28 | 0.5 | 0.52 | 97.28 | 97.28 | 97.28 | 4415473 |
| 1717000200 | 96.78 | -1.34 | -1.37 | 96.78 | 96.78 | 96.78 | 569158 |
| 1716913800 | 98.12 | -0.34 | -0.35 | 98.12 | 98.12 | 98.12 | 411016 |
| 1716568200 | 98.46 | -0.04 | -0.04 | 98.46 | 98.46 | 98.46 | 599844 |
| 1716481800 | 98.5 | -0.28 | -0.28 | 98.5 | 98.5 | 98.5 | 359397 |
| 1716395400 | 98.78 | -0.8 | -0.80 | 98.78 | 98.78 | 98.78 | 940527 |
| 1716309000 | 99.58 | 0.31 | 0.31 | 99.58 | 99.58 | 99.58 | 353293 |
| 1716222600 | 99.27 | -0.58 | -0.58 | 99.27 | 99.27 | 99.27 | 1474262 |
| 1715963400 | 99.85 | -0.75 | -0.75 | 99.85 | 99.85 | 99.85 | 710049 |
| 1715877000 | 100.6 | -0.02 | -0.02 | 100.6 | 100.6 | 100.6 | 472299 |
| 1715790600 | 100.62 | 1.25 | 1.26 | 100.62 | 100.62 | 100.62 | 881186 |
| 1715704200 | 99.37 | 0.12 | 0.12 | 99.37 | 99.37 | 99.37 | 528546 |
| 1715617800 | 99.25 | -0.09 | -0.09 | 99.25 | 99.25 | 99.25 | 698326 |
| 1715358600 | 99.34 | -0.23 | -0.23 | 99.34 | 99.34 | 99.34 | 438122 |
| 1715272200 | 99.57 | -0.23 | -0.23 | 99.57 | 99.57 | 99.57 | 653515 |
| 1715185800 | 99.8 | 0.02 | 0.02 | 99.8 | 99.8 | 99.8 | 810497 |
| 1715099400 | 99.78 | 1.32 | 1.34 | 99.78 | 99.78 | 99.78 | 1492442 |
| 1714753800 | 98.46 | 0.63 | 0.64 | 98.46 | 98.46 | 98.46 | 549945 |
| 1714667400 | 97.83 | 0.74 | 0.76 | 97.83 | 97.83 | 97.83 | 36524869 |
| 1714581000 | 97.09 | -0.27 | -0.28 | 97.09 | 97.09 | 97.09 | 588397 |
| 1714494600 | 97.36 | -0.63 | -0.64 | 97.36 | 97.36 | 97.36 | 952913 |
| 1714408200 | 97.99 | 0.39 | 0.40 | 97.25 | 98.23 | 97.25 | 602844 |
| 1714149000 | 97.6 | 0.45 | 0.46 | 97.6 | 97.6 | 97.6 | 628120 |
| 1714062600 | 97.15 | -0.24 | -0.25 | 97.15 | 97.15 | 97.15 | 588246 |
| 1713976200 | 97.39 | -0.9 | -0.92 | 97.39 | 97.39 | 97.39 | 1034272 |
| 1713889800 | 98.29 | -0.45 | -0.46 | 98.29 | 98.29 | 98.29 | 445792 |
| 1713803400 | 98.74 | 0.29 | 0.29 | 98.74 | 98.74 | 98.74 | 896812 |
| 1713544200 | 98.45 | 0.19 | 0.19 | 98.18 | 98.645 | 97.86 | 389717 |
| 1713457800 | 98.26 | -0.04 | -0.04 | 98.26 | 98.26 | 98.26 | 548500 |
| 1713371400 | 98.3 | 0.37 | 0.38 | 98.3 | 98.3 | 98.3 | 549401 |
| 1713285000 | 97.93 | -0.36 | -0.37 | 97.93 | 97.93 | 97.93 | 7424134 |
| 1713198600 | 98.29 | -1.32 | -1.33 | 98.29 | 98.29 | 98.29 | 1482091 |
| 1712939400 | 99.61 | 0.99 | 1.00 | 99.61 | 99.61 | 99.61 | 675871 |
| 1712853000 | 98.62 | -1.1 | -1.10 | 98.62 | 98.62 | 98.62 | 1934553 |
| 1712766600 | 99.72 | -1.05 | -1.04 | 99.72 | 99.72 | 99.72 | 2071752 |
| 1712680200 | 100.77 | 0.83 | 0.83 | 100.77 | 100.77 | 100.77 | 451700 |
| 1712593800 | 99.94 | -0.17 | -0.17 | 99.94 | 99.94 | 99.94 | 1150490 |
| 1712334600 | 100.11 | -0.62 | -0.62 | 100.11 | 100.11 | 100.11 | 570309 |
| 1712248200 | 100.73 | 0.59 | 0.59 | 100.73 | 100.73 | 100.73 | 213531 |
| 1712161800 | 100.14 | 0.14 | 0.14 | 100.23 | 100.715 | 99.71 | 602241 |
| 1712075400 | 100 | -2.02 | -1.98 | 100.95 | 101.38 | 99.82 | 10892417 |
| 1711647000 | 102.02 | 0.03 | 0.03 | 102.02 | 102.02 | 102.02 | 4525382 |
| 1711560600 | 101.99 | 0.35 | 0.34 | 101.99 | 101.99 | 101.99 | 17479683 |
| 1711474200 | 101.64 | 0.46 | 0.45 | 101.64 | 101.64 | 101.64 | 6426115 |
| 1711387800 | 101.18 | -0.63 | -0.62 | 101.18 | 101.18 | 101.18 | 6077145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
