ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tr 4 1/2% 42

Tr 4 1/2% 42 (T42)

100.45
0.02
(0.02%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718901000100.450.020.02100.45100.45100.45759010
1718814600100.43-0.33-0.33100.43100.43100.43378114
1718728200100.760.820.82100.76100.76100.76173355
171864180099.94-0.72-0.7299.9499.9499.94836490
1718382600100.660.970.97100.66100.66100.661315305
171829620099.69-0.07-0.0799.6999.6999.69220325
171820980099.761.551.5899.2499.8899.0953150305
171812340098.210.560.5798.2198.2198.21291598
171803700097.65-0.88-0.8997.6597.6597.65795061
171777780098.53-1.06-1.0698.5398.5398.53785555
171769140099.59-0.03-0.0399.5999.5999.59183520
171760500099.620.010.0199.6299.6299.62299365
171751860099.610.770.7899.6199.6199.61426840
171743220098.840.880.9098.8498.8498.84969570
171717300097.960.680.7097.9697.9697.965801467
171708660097.280.50.5297.2897.2897.284415473
171700020096.78-1.34-1.3796.7896.7896.78569158
171691380098.12-0.34-0.3598.1298.1298.12411016
171656820098.46-0.04-0.0498.4698.4698.46599844
171648180098.5-0.28-0.2898.598.598.5359397
171639540098.78-0.8-0.8098.7898.7898.78940527
171630900099.580.310.3199.5899.5899.58353293
171622260099.27-0.58-0.5899.2799.2799.271474262
171596340099.85-0.75-0.7599.8599.8599.85710049
1715877000100.6-0.02-0.02100.6100.6100.6472299
1715790600100.621.251.26100.62100.62100.62881186
171570420099.370.120.1299.3799.3799.37528546
171561780099.25-0.09-0.0999.2599.2599.25698326
171535860099.34-0.23-0.2399.3499.3499.34438122
171527220099.57-0.23-0.2399.5799.5799.57653515
171518580099.80.020.0299.899.899.8810497
171509940099.781.321.3499.7899.7899.781492442
171475380098.460.630.6498.4698.4698.46549945
171466740097.830.740.7697.8397.8397.8336524869
171458100097.09-0.27-0.2897.0997.0997.09588397
171449460097.36-0.63-0.6497.3697.3697.36952913
171440820097.990.390.4097.2598.2397.25602844
171414900097.60.450.4697.697.697.6628120
171406260097.15-0.24-0.2597.1597.1597.15588246
171397620097.39-0.9-0.9297.3997.3997.391034272
171388980098.29-0.45-0.4698.2998.2998.29445792
171380340098.740.290.2998.7498.7498.74896812
171354420098.450.190.1998.1898.64597.86389717
171345780098.26-0.04-0.0498.2698.2698.26548500
171337140098.30.370.3898.398.398.3549401
171328500097.93-0.36-0.3797.9397.9397.937424134
171319860098.29-1.32-1.3398.2998.2998.291482091
171293940099.610.991.0099.6199.6199.61675871
171285300098.62-1.1-1.1098.6298.6298.621934553
171276660099.72-1.05-1.0499.7299.7299.722071752
1712680200100.770.830.83100.77100.77100.77451700
171259380099.94-0.17-0.1799.9499.9499.941150490
1712334600100.11-0.62-0.62100.11100.11100.11570309
1712248200100.730.590.59100.73100.73100.73213531
1712161800100.140.140.14100.23100.71599.71602241
1712075400100-2.02-1.98100.95101.3899.8210892417
1711647000102.020.030.03102.02102.02102.024525382
1711560600101.990.350.34101.99101.99101.9917479683
1711474200101.640.460.45101.64101.64101.646426115
1711387800101.18-0.63-0.62101.18101.18101.186077145
1711128600101.810.460.45101.81101.81101.815218762
1711042200101.350.090.09101.35101.35101.353796651