Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 4 5/8% Tr 34 | T34 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.68% | 102.89 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.89 | 103.59 |
T34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.89 | -0.70 | -0.68% | 102.89 | 102.89 | 102.89 | 2,019,034 |
| Jun 06 2024 | 103.59 | 0.07 | 0.07% | 103.59 | 103.59 | 103.59 | 20,000 |
| Jun 05 2024 | 103.52 | 0.03 | 0.03% | 103.52 | 103.52 | 103.52 | 9,710 |
| Jun 04 2024 | 103.49 | 0.43 | 0.42% | 103.49 | 103.49 | 103.49 | 4,565 |
| Jun 03 2024 | 103.06 | 0.59 | 0.58% | 103.06 | 103.06 | 103.06 | 27,531 |
| May 31 2024 | 102.47 | 0.33 | 0.32% | 102.47 | 102.47 | 102.47 | 136,086 |
| May 30 2024 | 102.14 | 0.31 | 0.30% | 102.14 | 102.14 | 102.14 | 148,500 |
| May 29 2024 | 101.83 | -0.88 | -0.86% | 101.83 | 101.83 | 101.83 | 15,764 |
| May 28 2024 | 102.71 | -0.18 | -0.17% | 102.71 | 102.71 | 102.71 | 16,010 |
| May 24 2024 | 102.89 | 0.05 | 0.05% | 102.89 | 102.89 | 102.89 | 25,000 |
| May 23 2024 | 102.84 | -0.26 | -0.25% | 102.84 | 102.84 | 102.84 | 242,973 |
| May 22 2024 | 103.10 | -0.71 | -0.68% | 103.10 | 103.10 | 103.10 | 34,561 |
| May 21 2024 | 103.81 | 0.17 | 0.16% | 103.81 | 103.81 | 103.81 | 133,392 |
| May 20 2024 | 103.64 | -0.33 | -0.32% | 103.64 | 103.64 | 103.64 | 80,000 |
| May 17 2024 | 103.97 | -0.52 | -0.50% | 103.97 | 103.97 | 103.97 | 79,824 |
| May 16 2024 | 104.49 | 0.05 | 0.05% | 104.49 | 104.49 | 104.49 | 0 |
| May 15 2024 | 104.44 | 0.77 | 0.74% | 104.44 | 104.44 | 104.44 | 179,774 |
| May 14 2024 | 103.67 | 0.06 | 0.06% | 103.67 | 103.67 | 103.67 | 0 |
| May 13 2024 | 103.61 | -0.01 | -0.01% | 103.61 | 103.61 | 103.61 | 58,950 |
| May 10 2024 | 103.62 | -0.18 | -0.17% | 103.62 | 103.62 | 103.62 | 34,637 |
| May 09 2024 | 103.80 | -0.09 | -0.09% | 103.80 | 103.80 | 103.80 | 44,281 |
| May 08 2024 | 103.89 | -0.06 | -0.06% | 103.89 | 103.89 | 103.89 | 122,900 |
