Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Il Tg 28 | T28 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.64 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.64 |
T28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.64 | 0.19 | 0.19% | 99.64 | 99.64 | 99.64 | 14,700 |
| May 30 2024 | 99.45 | 0.24 | 0.24% | 99.45 | 99.45 | 99.45 | 80,386 |
| May 29 2024 | 99.21 | -0.29 | -0.29% | 99.21 | 99.21 | 99.21 | 117,731 |
| May 28 2024 | 99.50 | 0.00 | 0.01% | 99.50 | 99.50 | 99.50 | 15,468 |
| May 24 2024 | 99.495 | -0.13 | -0.13% | 99.495 | 99.495 | 99.495 | 29,343 |
| May 23 2024 | 99.62 | -0.15 | -0.15% | 99.62 | 99.62 | 99.62 | 5,243 |
| May 22 2024 | 99.77 | -0.45 | -0.45% | 99.77 | 99.77 | 99.77 | 67,252 |
| May 21 2024 | 100.22 | 0.08 | 0.08% | 100.22 | 100.22 | 100.22 | 111,643 |
| May 20 2024 | 100.14 | -0.12 | -0.12% | 100.14 | 100.14 | 100.14 | 25,300 |
| May 17 2024 | 100.26 | -0.04 | -0.04% | 100.26 | 100.26 | 100.26 | 6,000 |
| May 16 2024 | 100.30 | 0.07 | 0.07% | 100.30 | 100.30 | 100.30 | 17,248 |
| May 15 2024 | 100.23 | 0.33 | 0.33% | 100.23 | 100.23 | 100.23 | 40,718 |
| May 14 2024 | 99.90 | 0.01 | 0.01% | 99.90 | 99.90 | 99.90 | 94,461 |
| May 13 2024 | 99.89 | -0.10 | -0.10% | 99.89 | 99.89 | 99.89 | 81,127 |
| May 10 2024 | 99.99 | -0.19 | -0.19% | 99.99 | 99.99 | 99.99 | 20,390 |
| May 09 2024 | 100.18 | 0.11 | 0.11% | 100.18 | 100.18 | 100.18 | 1,800 |
| May 08 2024 | 100.07 | -0.06 | -0.06% | 100.07 | 100.07 | 100.07 | 32,106 |
| May 07 2024 | 100.13 | 0.27 | 0.28% | 100.13 | 100.13 | 100.13 | 10,567 |
| May 03 2024 | 99.855 | 0.25 | 0.25% | 99.855 | 99.855 | 99.855 | 34,577 |
