Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Tr 26 | T26 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.15% | 93.27 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.27 | 93.13 |
T26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.27 | 0.14 | 0.15% | 93.27 | 93.27 | 93.27 | 12,524,050 |
| May 30 2024 | 93.13 | 0.13 | 0.14% | 93.13 | 93.13 | 93.13 | 7,674,636 |
| May 29 2024 | 93.00 | -0.06 | -0.06% | 93.00 | 93.00 | 93.00 | 19,689,934 |
| May 28 2024 | 93.06 | 0.01 | 0.01% | 93.06 | 93.06 | 93.06 | 13,629,206 |
| May 24 2024 | 93.05 | 0.06 | 0.06% | 93.05 | 93.05 | 93.05 | 19,365,376 |
| May 23 2024 | 92.99 | -0.08 | -0.09% | 92.99 | 92.99 | 92.99 | 14,868,210 |
| May 22 2024 | 93.07 | -0.18 | -0.19% | 93.07 | 93.07 | 93.07 | 15,658,876 |
| May 21 2024 | 93.25 | 0.04 | 0.04% | 93.25 | 93.25 | 93.25 | 15,292,896 |
| May 20 2024 | 93.21 | -0.04 | -0.04% | 93.21 | 93.21 | 93.21 | 15,820,855 |
| May 17 2024 | 93.25 | -0.06 | -0.06% | 93.25 | 93.25 | 93.25 | 6,485,123 |
| May 16 2024 | 93.31 | 0.01 | 0.01% | 93.31 | 93.31 | 93.31 | 11,908,440 |
| May 15 2024 | 93.30 | 0.11 | 0.12% | 93.30 | 93.30 | 93.30 | 68,414,376 |
| May 14 2024 | 93.19 | 0.03 | 0.03% | 93.19 | 93.19 | 93.19 | 7,847,970 |
| May 13 2024 | 93.16 | -0.02 | -0.02% | 93.16 | 93.16 | 93.16 | 12,250,911 |
| May 10 2024 | 93.18 | -0.03 | -0.03% | 93.18 | 93.18 | 93.18 | 17,587,731 |
| May 09 2024 | 93.21 | 0.07 | 0.08% | 93.21 | 93.21 | 93.21 | 12,819,408 |
| May 08 2024 | 93.14 | 0.02 | 0.02% | 93.14 | 93.14 | 93.14 | 18,714,738 |
| May 07 2024 | 93.12 | 0.09 | 0.10% | 93.12 | 93.12 | 93.12 | 10,526,887 |
| May 03 2024 | 93.03 | 0.16 | 0.17% | 93.03 | 93.03 | 93.03 | 23,235,487 |
| May 02 2024 | 92.87 | 0.15 | 0.16% | 92.87 | 92.87 | 92.87 | 12,969,188 |
| May 01 2024 | 92.72 | -0.02 | -0.02% | 92.72 | 92.72 | 92.72 | 18,051,285 |
