Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf T10g | T10G | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -5.15 | -0.54% | 941.35 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 946.60 | 942.60 | 946.60 | 941.35 | 946.50 |
T10G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T10G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 941.35 | -5.15 | -0.54% | 946.60 | 946.60 | 941.35 | 33,705 |
| Jun 14 2024 | 946.50 | 4.95 | 0.53% | 947.10 | 951.80 | 946.50 | 7,214 |
| Jun 13 2024 | 941.55 | -1.50 | -0.16% | 935.10 | 941.55 | 934.30 | 33,235 |
| Jun 12 2024 | 943.05 | 20.35 | 2.21% | 931.30 | 943.20 | 929.80 | 35,386 |
| Jun 11 2024 | 922.70 | 0.40 | 0.04% | 927.60 | 928.30 | 921.00 | 63,483 |
| Jun 10 2024 | 922.30 | -9.80 | -1.05% | 932.00 | 932.00 | 922.30 | 13,235 |
| Jun 07 2024 | 932.10 | -14.65 | -1.55% | 945.50 | 945.50 | 932.10 | 181,484 |
| Jun 06 2024 | 946.75 | -1.95 | -0.21% | 947.70 | 947.70 | 945.30 | 23,337 |
| Jun 05 2024 | 948.70 | 8.85 | 0.94% | 940.80 | 948.70 | 939.20 | 21,413 |
| Jun 04 2024 | 939.85 | 9.90 | 1.06% | 933.70 | 939.85 | 933.70 | 20,328 |
| Jun 03 2024 | 929.95 | 11.15 | 1.21% | 920.90 | 929.95 | 919.20 | 2,017 |
| May 31 2024 | 918.80 | 8.00 | 0.88% | 922.20 | 922.20 | 910.40 | 8,606 |
| May 30 2024 | 910.80 | 12.50 | 1.39% | 906.70 | 911.90 | 904.80 | 12,671 |
| May 29 2024 | 898.30 | -17.00 | -1.86% | 916.00 | 916.00 | 898.00 | 10,367 |
| May 28 2024 | 915.30 | -5.60 | -0.61% | 925.50 | 925.50 | 915.30 | 12,345 |
| May 24 2024 | 920.90 | 3.45 | 0.38% | 922.70 | 922.70 | 915.60 | 30,549 |
| May 23 2024 | 917.45 | -10.15 | -1.09% | 930.60 | 931.20 | 917.45 | 62,447 |
| May 22 2024 | 927.60 | 0.85 | 0.09% | 924.50 | 927.60 | 921.00 | 13,467 |
| May 21 2024 | 926.75 | 5.25 | 0.57% | 923.70 | 927.80 | 923.70 | 52,959 |
| May 20 2024 | 921.50 | -4.70 | -0.51% | 926.50 | 926.50 | 917.80 | 60,293 |
