News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 53.135 | -0.84 | -1.55 | 53.505 | 53.69 | 53.0775 | 40839 |
| 1721320200 | 53.97 | -0.13 | -0.24 | 53.91 | 54.42875 | 53.64875 | 15676 |
| 1721233800 | 54.1025 | -0.21 | -0.39 | 54.5175 | 54.6225 | 53.985 | 11837 |
| 1721147400 | 54.31375 | 1 | 1.87 | 53.2325 | 54.3475 | 53.1325 | 2317 |
| 1721061000 | 53.3175 | 0.27 | 0.50 | 52.9925 | 53.365 | 52.8975 | 2864 |
| 1720801800 | 53.05 | 0.43 | 0.82 | 52.765 | 53.17 | 52.59125 | 5392 |
| 1720715400 | 52.61875 | 1.08 | 2.10 | 51.9025 | 52.64875 | 51.73 | 1026 |
| 1720629000 | 51.53875 | -0.02 | -0.05 | 51.49 | 51.65 | 51.39 | 446 |
| 1720542600 | 51.5625 | -0.1 | -0.20 | 51.7575 | 51.8425 | 51.49625 | 2786 |
| 1720456200 | 51.665 | 0.28 | 0.55 | 51.415 | 52.04125 | 51.415 | 7513 |
| 1720197000 | 51.38 | -0.45 | -0.86 | 51.7675 | 51.90875 | 51.19625 | 6876 |
| 1720110600 | 51.8275 | -0.03 | -0.06 | 51.7575 | 51.8725 | 51.72625 | 1909 |
| 1720024200 | 51.8575 | 0.5 | 0.96 | 51.75 | 51.99875 | 51.57625 | 10904 |
| 1719937800 | 51.3625 | 0.01 | 0.02 | 51.14 | 51.52125 | 51.07625 | 5222 |
| 1719851400 | 51.35 | -0.7 | -1.35 | 51.9775 | 52.27125 | 51.1975 | 3176 |
| 1719592200 | 52.0525 | 0.26 | 0.50 | 52.23 | 52.33375 | 52.0525 | 2300 |
| 1719505800 | 51.7925 | 0.09 | 0.17 | 51.8875 | 51.9825 | 51.68125 | 6872 |
| 1719419400 | 51.7025 | -0.11 | -0.22 | 51.7675 | 51.81375 | 51.61125 | 11307 |
| 1719333000 | 51.815 | -0.99 | -1.88 | 52.6425 | 52.6425 | 51.785 | 5802 |
| 1719246600 | 52.80875 | 0.67 | 1.28 | 52.325 | 52.89125 | 52.235 | 30903 |
| 1718987400 | 52.1425 | -0.13 | -0.24 | 52.295 | 52.42625 | 51.67125 | 1078 |
| 1718901000 | 52.2675 | 0.14 | 0.27 | 52.25 | 52.69375 | 52.21125 | 2909 |
| 1718814600 | 52.125 | 0.1 | 0.19 | 52.165 | 52.1875 | 52.07125 | 8325 |
| 1718728200 | 52.02375 | 0.31 | 0.59 | 52.075 | 52.1625 | 51.80625 | 15979 |
| 1718641800 | 51.7175 | 0.63 | 1.22 | 51.48 | 51.7675 | 51.09125 | 3796 |
| 1718382600 | 51.0925 | -0.56 | -1.08 | 51.6525 | 51.72875 | 50.78375 | 4021 |
| 1718296200 | 51.65125 | -0.62 | -1.18 | 52.08 | 52.335 | 51.5125 | 1799 |
| 1718209800 | 52.27 | 0.6 | 1.16 | 51.86 | 52.57375 | 50.84125 | 3748 |
| 1718123400 | 51.6725 | -0.32 | -0.62 | 51.725 | 51.7525 | 51.6725 | 2797 |
| 1718037000 | 51.9925 | -0.05 | -0.10 | 51.85 | 52.155 | 51.65375 | 2350 |
| 1717777800 | 52.0425 | 0.07 | 0.14 | 51.9875 | 52.2375 | 51.93 | 2655 |
| 1717691400 | 51.9675 | 0.04 | 0.08 | 52.1825 | 52.355 | 51.91 | 23441 |
| 1717605000 | 51.92625 | 0.5 | 0.96 | 51.6725 | 51.98125 | 51.5325 | 5074 |
| 1717518600 | 51.43 | -0.17 | -0.33 | 51.62 | 51.88625 | 51.425 | 1453 |
| 1717432200 | 51.6 | 0.03 | 0.06 | 52.5075 | 52.60625 | 51.5725 | 7452 |
| 1717173000 | 51.5675 | -0.18 | -0.34 | 51.7625 | 52.05 | 51.50125 | 2516 |
| 1717086600 | 51.74375 | 0.1 | 0.19 | 51.3525 | 51.76 | 51.23125 | 2466 |
| 1717000200 | 51.6475 | -0.8 | -1.53 | 51.9775 | 52.01625 | 51.56 | 2046 |
| 1716913800 | 52.45 | -0.39 | -0.73 | 52.8475 | 52.98625 | 52.41 | 6240 |
| 1716568200 | 52.835 | -0 | -0.00 | 52.6775 | 52.90875 | 52.5225 | 5290 |
| 1716481800 | 52.8375 | -0.32 | -0.60 | 53.3325 | 53.3775 | 52.7025 | 5448 |
| 1716395400 | 53.1575 | 0.05 | 0.10 | 53.04 | 53.23375 | 52.93125 | 23220 |
| 1716309000 | 53.105 | -0.37 | -0.70 | 53.27 | 53.31125 | 52.97625 | 5402 |
| 1716222600 | 53.4775 | 0.52 | 0.99 | 53.235 | 53.4775 | 53.21375 | 1466 |
| 1715963400 | 52.9525 | -0.4 | -0.76 | 53.0475 | 53.27625 | 52.94625 | 15938 |
| 1715877000 | 53.35625 | -0.08 | -0.14 | 53.3275 | 53.46375 | 53.20875 | 43722 |
| 1715790600 | 53.4325 | 0.32 | 0.60 | 53.14 | 53.48125 | 53.03875 | 2163 |
| 1715704200 | 53.1125 | -0.21 | -0.40 | 53.1525 | 53.1525 | 53.0725 | 1777 |
| 1715617800 | 53.32625 | 0.01 | 0.02 | 53.4 | 53.58125 | 53.2875 | 13527 |
| 1715358600 | 53.31625 | 0.16 | 0.30 | 53.305 | 53.65875 | 53.2575 | 1423 |
| 1715272200 | 53.155 | 0.48 | 0.91 | 52.7025 | 53.2175 | 52.65125 | 4683 |
| 1715185800 | 52.67625 | -0.21 | -0.39 | 52.8825 | 52.925 | 52.39625 | 3765 |
| 1715099400 | 52.8825 | 0.86 | 1.65 | 52.6725 | 52.92875 | 52.60125 | 9629 |
| 1714753800 | 52.025 | 0.51 | 0.99 | 51.6 | 52.33625 | 51.6 | 1791 |
| 1714667400 | 51.5125 | 0.04 | 0.07 | 51.7275 | 51.85375 | 51.16 | 3293 |
| 1714581000 | 51.4775 | -0.5 | -0.95 | 51.21 | 51.70875 | 51.21 | 2868 |
| 1714494600 | 51.9725 | -0.42 | -0.80 | 52.3225 | 52.5475 | 51.94625 | 18238 |
| 1714408200 | 52.39 | 0.43 | 0.83 | 52.16 | 52.42 | 51.99125 | 2804 |
| 1714149000 | 51.96 | 0.41 | 0.79 | 51.975 | 52.21375 | 51.765 | 3624 |
| 1714062600 | 51.55125 | -0.06 | -0.12 | 51.98 | 52.06 | 51.18 | 12005 |
| 1713976200 | 51.615 | -0.56 | -1.07 | 52.13 | 52.29375 | 51.5425 | 12636 |
| 1713889800 | 52.17375 | 0.87 | 1.70 | 51.53 | 52.28625 | 51.48875 | 2108 |
| 1713803400 | 51.3 | -0.03 | -0.05 | 51.31 | 51.535 | 51.17625 | 2741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
