Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Indust | SXLI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03625 | 0.07% | 51.6038 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.5075 | 51.5725 | 52.6063 | 51.5675 |
SXLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.5675 | -0.18 | -0.34% | 51.7625 | 52.05 | 51.5013 | 2,516 |
| May 30 2024 | 51.7438 | 0.10 | 0.19% | 51.3525 | 51.76 | 51.2313 | 2,466 |
| May 29 2024 | 51.6475 | -0.80 | -1.53% | 51.9775 | 52.0163 | 51.56 | 2,046 |
| May 28 2024 | 52.45 | -0.39 | -0.73% | 52.8475 | 52.9863 | 52.41 | 6,240 |
| May 24 2024 | 52.835 | 0.00 | 0.00% | 52.6775 | 52.9088 | 52.5225 | 5,290 |
| May 23 2024 | 52.8375 | -0.32 | -0.60% | 53.3325 | 53.3775 | 52.7025 | 5,448 |
| May 22 2024 | 53.1575 | 0.05 | 0.10% | 53.04 | 53.2338 | 52.9313 | 23,220 |
| May 21 2024 | 53.105 | -0.37 | -0.70% | 53.27 | 53.3113 | 52.9763 | 5,402 |
| May 20 2024 | 53.4775 | 0.52 | 0.99% | 53.235 | 53.4775 | 53.2138 | 1,466 |
| May 17 2024 | 52.9525 | -0.40 | -0.76% | 53.0475 | 53.2763 | 52.9463 | 15,938 |
| May 16 2024 | 53.3563 | -0.08 | -0.14% | 53.3275 | 53.4638 | 53.2088 | 43,722 |
| May 15 2024 | 53.4325 | 0.32 | 0.60% | 53.14 | 53.4813 | 53.0388 | 2,163 |
| May 14 2024 | 53.1125 | -0.21 | -0.40% | 53.1525 | 53.1525 | 53.0725 | 1,777 |
| May 13 2024 | 53.3263 | 0.01 | 0.02% | 53.40 | 53.5813 | 53.2875 | 13,527 |
| May 10 2024 | 53.3163 | 0.16 | 0.30% | 53.305 | 53.6588 | 53.2575 | 1,423 |
| May 09 2024 | 53.155 | 0.48 | 0.91% | 52.7025 | 53.2175 | 52.6513 | 4,683 |
| May 08 2024 | 52.6763 | -0.21 | -0.39% | 52.8825 | 52.925 | 52.3963 | 3,765 |
| May 07 2024 | 52.8825 | 0.86 | 1.65% | 52.6725 | 52.9288 | 52.6013 | 9,629 |
| May 03 2024 | 52.025 | 0.51 | 0.99% | 51.60 | 52.3363 | 51.60 | 1,791 |
