ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Citi Fun 24

Citi Fun 24 (SV80)

0.0755
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189010000.075500.000.07550.07550.07550
17188146000.075500.000.07550.07550.07550
17187282000.075500.000.07550.07550.07550
17186418000.075500.000.07550.07550.07550
17183826000.075500.000.07550.07550.07550
17182962000.075500.000.07550.07550.07550
17182098000.075500.000.07550.07550.07550
17181234000.075500.000.07550.07550.07550
17180370000.075500.000.07550.07550.07550
17177778000.075500.000.07550.07550.07550
17176914000.075500.000.07550.07550.07550
17176050000.075500.000.07550.07550.07550
17175186000.075500.000.07550.07550.07550
17174322000.075500.000.07550.07550.07550
17171730000.075500.000.07550.07550.07550
17170866000.075500.000.07550.07550.07550
17170002000.075500.000.07550.07550.07550
17169138000.075500.000.07550.07550.07550
17165682000.075500.000.07550.07550.07550
17164818000.075500.000.07550.07550.07550
17163954000.075500.000.07550.07550.07550
17163090000.075500.000.07550.07550.07550
17162226000.075500.000.07550.07550.07550
17159634000.075500.000.07550.07550.07550
17158770000.075500.000.07550.07550.07550
17157906000.075500.000.07550.07550.07550
17157042000.075500.000.07550.07550.07550
17156178000.075500.000.07550.07550.07550
17153586000.075500.000.07550.07550.07550
17152722000.075500.000.07550.07550.07550
17151858000.075500.000.07550.07550.07550
17150994000.075500.000.07550.07550.07550
17147538000.075500.000.07550.07550.07550
17146674000.075500.000.07550.07550.07550
17145810000.075500.000.07550.07550.07550
17144946000.075500.000.07550.07550.07550
17144082000.075500.000.07550.07550.07550
17141490000.075500.000.07550.07550.07550
17140626000.075500.000.07550.07550.07550
17139762000.075500.000.07550.07550.07550
17138898000.075500.000.07550.07550.07550
17138034000.075500.000.07550.07550.07550
17135442000.075500.000.07550.07550.07550
17134578000.075500.000.07550.07550.07550
17133714000.075500.000.07550.07550.07550
17132850000.075500.000.07550.07550.07550
17131986000.075500.000.07550.07550.07550
17129394000.075500.000.07550.07550.07550
17128530000.075500.000.07550.07550.07550
17127666000.075500.000.07550.07550.07550
17126802000.075500.000.07550.07550.07550
17125938000.075500.000.07550.07550.07550
17123346000.075500.000.07550.07550.07550
17122482000.075500.000.07550.07550.07550
17121618000.075500.000.07550.07550.07550
17120754000.075500.000.07550.07550.07550
17116470000.075500.000.07550.07550.07550
17115606000.075500.000.07550.07550.07550
17114742000.075500.000.07550.07550.07550
17113878000.075500.000.07550.07550.07550
17111286000.075500.000.07550.07550.07550
17110422000.075500.000.07550.07550.07550