Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr � Corp 0-5 | SUKC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.31% | 29.06 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.93 | 28.93 | 29.11 | 29.06 | 28.97 |
SUKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.06 | 0.09 | 0.31% | 28.93 | 29.11 | 28.93 | 17,452 |
| Jun 13 2024 | 28.97 | 0.00 | 0.00% | 28.94 | 29.025 | 28.85 | 4,609 |
| Jun 12 2024 | 28.97 | 0.13 | 0.47% | 28.88 | 29.125 | 28.855 | 14,309 |
| Jun 11 2024 | 28.835 | -0.03 | -0.09% | 28.92 | 28.95 | 28.82 | 8,110 |
| Jun 10 2024 | 28.86 | -0.04 | -0.12% | 28.84 | 28.915 | 28.83 | 26,616 |
| Jun 07 2024 | 28.895 | -0.06 | -0.19% | 28.91 | 29.315 | 28.845 | 15,718 |
| Jun 06 2024 | 28.95 | 0.01 | 0.03% | 28.92 | 29.045 | 28.89 | 20,829 |
| Jun 05 2024 | 28.94 | -0.01 | -0.02% | 28.93 | 29.00 | 28.875 | 13,633 |
| Jun 04 2024 | 28.945 | -0.07 | -0.22% | 28.93 | 29.01 | 28.90 | 22,836 |
| Jun 03 2024 | 29.01 | 0.12 | 0.42% | 28.95 | 29.01 | 28.85 | 21,587 |
| May 31 2024 | 28.89 | 0.03 | 0.10% | 28.85 | 29.08 | 28.83 | 5,911 |
| May 30 2024 | 28.86 | 0.05 | 0.17% | 28.81 | 28.905 | 28.79 | 20,848 |
| May 29 2024 | 28.81 | -0.07 | -0.23% | 28.81 | 28.93 | 28.79 | 7,544 |
| May 28 2024 | 28.875 | 0.01 | 0.03% | 28.96 | 29.00 | 28.82 | 11,945 |
| May 24 2024 | 28.865 | -0.03 | -0.09% | 28.82 | 28.915 | 28.785 | 8,901 |
| May 23 2024 | 28.89 | -0.03 | -0.09% | 28.92 | 28.95 | 28.84 | 7,850 |
| May 22 2024 | 28.915 | -0.08 | -0.26% | 28.94 | 28.95 | 28.825 | 10,717 |
| May 21 2024 | 28.99 | 0.02 | 0.09% | 28.90 | 29.035 | 28.86 | 12,879 |
| May 20 2024 | 28.965 | 0.00 | 0.00% | 28.95 | 28.975 | 28.95 | 27,544 |
| May 17 2024 | 28.965 | -0.04 | -0.12% | 28.99 | 29.035 | 28.915 | 66,818 |
