Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUJS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 932.125 | -0.13 | -0.01% | 930.75 | 941.375 | 923.875 | 650 |
| Jun 06 2024 | 932.25 | 2.25 | 0.24% | 934.75 | 938.75 | 930.50 | 1,136 |
| Jun 05 2024 | 930.00 | 3.75 | 0.40% | 926.25 | 930.75 | 923.50 | 1,093 |
| Jun 04 2024 | 926.25 | -4.75 | -0.51% | 927.50 | 928.875 | 925.50 | 32,210 |
| Jun 03 2024 | 931.00 | 7.50 | 0.81% | 934.00 | 934.00 | 931.00 | 1,549 |
| May 31 2024 | 923.50 | 11.75 | 1.29% | 923.50 | 923.50 | 923.50 | 1,119 |
| May 30 2024 | 911.75 | 6.00 | 0.66% | 909.75 | 916.00 | 906.875 | 3,564 |
| May 29 2024 | 905.75 | -15.25 | -1.66% | 905.75 | 905.75 | 905.125 | 761 |
| May 28 2024 | 921.00 | 6.00 | 0.66% | 921.50 | 923.375 | 916.375 | 813 |
| May 24 2024 | 915.00 | 4.25 | 0.47% | 914.75 | 916.50 | 914.50 | 11 |
| May 23 2024 | 910.75 | 5.25 | 0.58% | 914.50 | 914.50 | 908.25 | 3,352 |
| May 22 2024 | 905.50 | -6.50 | -0.71% | 907.00 | 907.75 | 901.375 | 4,101 |
| May 21 2024 | 912.00 | -9.25 | -1.00% | 914.25 | 914.25 | 908.50 | 4,347 |
| May 20 2024 | 921.25 | 10.75 | 1.18% | 921.50 | 922.75 | 918.375 | 11,820 |
| May 17 2024 | 910.50 | 0.38 | 0.04% | 910.75 | 912.00 | 910.375 | 1,947 |
| May 16 2024 | 910.125 | -1.25 | -0.14% | 910.125 | 910.125 | 910.125 | 40 |
| May 15 2024 | 911.375 | 3.38 | 0.37% | 910.75 | 913.75 | 904.375 | 1,548 |
| May 14 2024 | 908.00 | 7.75 | 0.86% | 904.25 | 911.625 | 901.25 | 50,534 |
| May 13 2024 | 900.25 | -3.50 | -0.39% | 900.25 | 901.875 | 898.25 | 114 |
| May 10 2024 | 903.75 | 5.00 | 0.56% | 903.25 | 905.75 | 898.50 | 1,487 |
| May 09 2024 | 898.75 | 4.25 | 0.48% | 899.00 | 899.50 | 898.75 | 2,694 |
| May 08 2024 | 894.50 | -8.88 | -0.98% | 891.75 | 897.00 | 890.75 | 911 |
| May 07 2024 | 903.375 | 8.13 | 0.91% | 906.75 | 907.625 | 901.25 | 19,764 |
| May 03 2024 | 895.25 | 6.00 | 0.67% | 889.00 | 897.375 | 887.125 | 1,084 |
| May 02 2024 | 889.25 | -8.63 | -0.96% | 889.25 | 889.25 | 889.25 | 966 |
| May 01 2024 | 897.875 | 0.13 | 0.01% | 898.00 | 905.625 | 894.375 | 3,098 |
| Apr 30 2024 | 897.75 | 0.00 | 0.00% | 902.25 | 907.50 | 895.75 | 30,918 |
| Apr 29 2024 | 897.75 | 0.25 | 0.03% | 897.25 | 900.625 | 895.25 | 1,183 |
| Apr 26 2024 | 897.50 | 16.25 | 1.84% | 895.25 | 898.75 | 888.50 | 510 |
| Apr 25 2024 | 881.25 | -8.00 | -0.90% | 885.25 | 888.875 | 875.50 | 11,703 |
| Apr 24 2024 | 889.25 | 3.00 | 0.34% | 892.50 | 894.00 | 888.625 | 1,240 |
| Apr 23 2024 | 886.25 | 5.00 | 0.57% | 884.50 | 889.375 | 878.00 | 203 |
| Apr 22 2024 | 881.25 | 5.00 | 0.57% | 878.25 | 884.25 | 876.75 | 2,411 |
| Apr 19 2024 | 876.25 | -2.00 | -0.23% | 873.00 | 876.375 | 870.25 | 964 |
| Apr 18 2024 | 878.25 | 5.25 | 0.60% | 874.50 | 878.875 | 871.875 | 599 |
| Apr 17 2024 | 873.00 | -9.75 | -1.10% | 869.25 | 876.125 | 868.375 | 661 |
| Apr 16 2024 | 882.75 | -13.75 | -1.53% | 882.75 | 882.75 | 882.75 | 860 |
| Apr 15 2024 | 896.50 | 5.63 | 0.63% | 900.75 | 901.25 | 895.125 | 4,444 |
| Apr 12 2024 | 890.875 | -4.75 | -0.53% | 897.75 | 898.00 | 886.625 | 70,796 |
| Apr 11 2024 | 895.625 | 1.13 | 0.13% | 902.00 | 905.00 | 889.625 | 11,455 |
| Apr 10 2024 | 894.50 | -4.75 | -0.53% | 892.50 | 895.50 | 891.00 | 1,928 |
| Apr 09 2024 | 899.25 | -4.75 | -0.53% | 899.25 | 899.25 | 899.25 | 1,272 |
| Apr 08 2024 | 904.00 | 7.00 | 0.78% | 901.00 | 904.875 | 899.00 | 4,097 |
| Apr 05 2024 | 897.00 | -7.75 | -0.86% | 897.00 | 897.00 | 897.00 | 52,742 |
| Apr 04 2024 | 904.75 | 3.00 | 0.33% | 902.75 | 907.75 | 899.50 | 2,299 |
| Apr 03 2024 | 901.75 | 9.75 | 1.09% | 895.50 | 902.875 | 891.75 | 1,612 |
| Apr 02 2024 | 892.00 | -12.63 | -1.40% | 894.00 | 896.75 | 889.125 | 4,904 |
| Mar 28 2024 | 904.625 | -5.63 | -0.62% | 903.25 | 909.25 | 897.75 | 94 |
| Mar 27 2024 | 910.25 | 3.25 | 0.36% | 908.00 | 911.25 | 905.625 | 38,479 |
| Mar 26 2024 | 907.00 | 1.50 | 0.17% | 907.50 | 913.125 | 905.625 | 4,380 |
| Mar 25 2024 | 905.50 | -10.25 | -1.12% | 905.50 | 905.50 | 905.50 | 40 |
| Mar 22 2024 | 915.75 | -4.00 | -0.43% | 919.25 | 922.875 | 913.75 | 7,047 |
| Mar 21 2024 | 919.75 | 11.25 | 1.24% | 913.25 | 920.875 | 908.375 | 20,217 |
| Mar 20 2024 | 908.50 | 5.13 | 0.57% | 911.00 | 914.00 | 905.75 | 1,254 |
| Mar 19 2024 | 903.375 | 13.38 | 1.50% | 901.50 | 905.00 | 900.25 | 1,059 |
| Mar 18 2024 | 890.00 | 12.88 | 1.47% | 889.75 | 892.75 | 887.50 | 4,678 |
| Mar 15 2024 | 877.125 | 10.25 | 1.18% | 877.25 | 879.625 | 871.375 | 6,117 |
| Mar 14 2024 | 866.875 | -2.88 | -0.33% | 871.00 | 873.125 | 865.125 | 212 |
| Mar 13 2024 | 869.75 | -0.88 | -0.10% | 869.75 | 869.75 | 869.75 | 87 |
| Mar 12 2024 | 870.625 | 6.13 | 0.71% | 867.50 | 877.00 | 865.00 | 582 |
| Mar 11 2024 | 864.50 | -20.50 | -2.32% | 867.25 | 868.25 | 860.50 | 10,643 |
