Register to chat with like-minded investors on our interactive forums.
STAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 122.00 | 1.25 | 1.04% | 120.75 | 122.00 | 120.35 | 12,863 |
| Jun 24 2024 | 120.75 | 0.25 | 0.21% | 120.50 | 120.75 | 120.50 | 0 |
| Jun 21 2024 | 120.50 | 0.00 | 0.00% | 120.75 | 120.75 | 120.50 | 0 |
| Jun 20 2024 | 120.50 | 0.15 | 0.12% | 120.60 | 120.60 | 120.35 | 0 |
| Jun 19 2024 | 120.35 | 0.00 | 0.00% | 120.60 | 120.60 | 120.35 | 0 |
| Jun 18 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| Jun 17 2024 | 120.35 | 0.00 | 0.00% | 120.60 | 120.60 | 120.35 | 0 |
| Jun 14 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| Jun 13 2024 | 120.35 | -0.15 | -0.12% | 120.50 | 120.50 | 120.25 | 0 |
| Jun 12 2024 | 120.50 | 2.65 | 2.25% | 117.85 | 120.50 | 117.85 | 0 |
| Jun 11 2024 | 117.85 | 0.00 | 0.00% | 117.85 | 117.85 | 117.85 | 0 |
| Jun 10 2024 | 117.85 | -0.25 | -0.21% | 118.20 | 118.20 | 117.85 | 0 |
| Jun 07 2024 | 118.10 | -0.25 | -0.21% | 118.20 | 118.35 | 118.10 | 0 |
| Jun 06 2024 | 118.35 | 0.00 | 0.00% | 118.50 | 118.75 | 118.35 | 0 |
| Jun 05 2024 | 118.35 | -0.25 | -0.21% | 118.20 | 118.60 | 118.20 | 0 |
| Jun 04 2024 | 118.60 | 0.00 | 0.00% | 118.60 | 118.60 | 118.60 | 0 |
| Jun 03 2024 | 118.60 | 0.00 | 0.00% | 118.60 | 118.60 | 118.60 | 0 |
| May 31 2024 | 118.60 | 0.00 | 0.00% | 118.60 | 118.60 | 118.60 | 0 |
| May 30 2024 | 118.60 | 0.00 | 0.00% | 118.60 | 118.60 | 118.60 | 0 |
| May 29 2024 | 118.60 | -0.40 | -0.34% | 119.00 | 119.00 | 118.60 | 0 |
| May 28 2024 | 119.00 | -0.50 | -0.42% | 119.50 | 119.50 | 119.00 | 0 |
| May 24 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| May 23 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| May 22 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| May 21 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| May 20 2024 | 119.50 | 0.25 | 0.21% | 120.00 | 120.00 | 119.25 | 0 |
| May 17 2024 | 119.25 | 0.00 | 0.00% | 120.00 | 120.00 | 119.25 | 0 |
| May 16 2024 | 119.25 | 0.25 | 0.21% | 119.00 | 119.25 | 119.00 | 0 |
| May 15 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| May 14 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| May 13 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| May 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| May 09 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 118.50 | 0 |
| May 08 2024 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 118.50 | 0 |
| May 07 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 118.50 | 118.00 | 25,000 |
| May 03 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
| May 02 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 18,000 |
| May 01 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
| Apr 30 2024 | 118.50 | -0.35 | -0.29% | 118.85 | 118.85 | 118.50 | 0 |
| Apr 29 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
| Apr 26 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
| Apr 25 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
| Apr 24 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
| Apr 23 2024 | 118.85 | 0.40 | 0.34% | 118.55 | 118.85 | 118.55 | 0 |
| Apr 22 2024 | 118.45 | 0.00 | 0.00% | 118.40 | 118.45 | 118.40 | 0 |
| Apr 19 2024 | 118.45 | 0.00 | 0.00% | 118.40 | 118.45 | 118.40 | 0 |
| Apr 18 2024 | 118.45 | 0.60 | 0.51% | 118.20 | 118.45 | 118.20 | 0 |
| Apr 17 2024 | 117.85 | 0.00 | 0.00% | 117.85 | 117.85 | 117.85 | 0 |
| Apr 16 2024 | 117.85 | 0.00 | 0.00% | 117.50 | 117.85 | 117.50 | 0 |
| Apr 15 2024 | 117.85 | 0.00 | 0.00% | 117.85 | 117.85 | 117.85 | 0 |
| Apr 12 2024 | 117.85 | 0.10 | 0.08% | 117.50 | 117.85 | 117.50 | 0 |
| Apr 11 2024 | 117.75 | 0.00 | 0.00% | 117.50 | 117.75 | 117.50 | 0 |
| Apr 10 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 118.00 | 117.75 | 0 |
| Apr 09 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0 |
| Apr 08 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0 |
| Apr 05 2024 | 117.75 | 0.00 | 0.00% | 117.50 | 117.75 | 117.50 | 0 |
| Apr 04 2024 | 117.75 | -0.50 | -0.42% | 118.75 | 118.75 | 117.50 | 0 |
| Apr 03 2024 | 118.25 | -0.50 | -0.42% | 118.75 | 118.75 | 118.25 | 0 |
| Apr 02 2024 | 118.75 | 0.00 | 0.00% | 118.75 | 118.75 | 118.75 | 0 |
| Mar 28 2024 | 118.75 | 0.00 | 0.00% | 118.75 | 118.75 | 118.75 | 0 |
