Stand.chart.8q% More Historical Data - STAC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Stand.chart.8q% (STAC)
Stand.chart.8q% (STAC) Historical

STAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	120.35	0.00	0.00%	120.35	120.35	120.35	0
Jun 13 2024	120.35	-0.15	-0.12%	120.50	120.50	120.25	0
Jun 12 2024	120.50	2.65	2.25%	117.85	120.50	117.85	0
Jun 11 2024	117.85	0.00	0.00%	117.85	117.85	117.85	0
Jun 10 2024	117.85	-0.25	-0.21%	118.20	118.20	117.85	0
Jun 07 2024	118.10	-0.25	-0.21%	118.20	118.35	118.10	0
Jun 06 2024	118.35	0.00	0.00%	118.50	118.75	118.35	0
Jun 05 2024	118.35	-0.25	-0.21%	118.20	118.60	118.20	0
Jun 04 2024	118.60	0.00	0.00%	118.60	118.60	118.60	0
Jun 03 2024	118.60	0.00	0.00%	118.60	118.60	118.60	0
May 31 2024	118.60	0.00	0.00%	118.60	118.60	118.60	0
May 30 2024	118.60	0.00	0.00%	118.60	118.60	118.60	0
May 29 2024	118.60	-0.40	-0.34%	119.00	119.00	118.60	0
May 28 2024	119.00	-0.50	-0.42%	119.50	119.50	119.00	0
May 24 2024	119.50	0.00	0.00%	119.50	119.50	119.50	0
May 23 2024	119.50	0.00	0.00%	119.50	119.50	119.50	0
May 22 2024	119.50	0.00	0.00%	119.50	119.50	119.50	0
May 21 2024	119.50	0.00	0.00%	119.50	119.50	119.50	0
May 20 2024	119.50	0.25	0.21%	120.00	120.00	119.25	0
May 17 2024	119.25	0.00	0.00%	120.00	120.00	119.25	0
May 16 2024	119.25	0.25	0.21%	119.00	119.25	119.00	0
May 15 2024	119.00	0.00	0.00%	119.00	119.00	119.00	0
May 14 2024	119.00	0.00	0.00%	119.00	119.00	119.00	0
May 13 2024	119.00	0.00	0.00%	119.00	119.00	119.00	0
May 10 2024	119.00	0.00	0.00%	119.00	119.00	119.00	0
May 09 2024	119.00	0.50	0.42%	118.50	119.00	118.50	0
May 08 2024	118.50	0.50	0.42%	118.50	118.50	118.50	0
May 07 2024	118.00	-0.50	-0.42%	118.50	118.50	118.00	25,000
May 03 2024	118.50	0.00	0.00%	118.50	118.50	118.50	0
May 02 2024	118.50	0.00	0.00%	118.50	118.50	118.50	18,000
May 01 2024	118.50	0.00	0.00%	118.50	118.50	118.50	0
Apr 30 2024	118.50	-0.35	-0.29%	118.85	118.85	118.50	0
Apr 29 2024	118.85	0.00	0.00%	118.85	118.85	118.85	0
Apr 26 2024	118.85	0.00	0.00%	118.85	118.85	118.85	0
Apr 25 2024	118.85	0.00	0.00%	118.85	118.85	118.85	0
Apr 24 2024	118.85	0.00	0.00%	118.85	118.85	118.85	0
Apr 23 2024	118.85	0.40	0.34%	118.55	118.85	118.55	0
Apr 22 2024	118.45	0.00	0.00%	118.40	118.45	118.40	0
Apr 19 2024	118.45	0.00	0.00%	118.40	118.45	118.40	0
Apr 18 2024	118.45	0.60	0.51%	118.20	118.45	118.20	0
Apr 17 2024	117.85	0.00	0.00%	117.85	117.85	117.85	0
Apr 16 2024	117.85	0.00	0.00%	117.50	117.85	117.50	0
Apr 15 2024	117.85	0.00	0.00%	117.85	117.85	117.85	0
Apr 12 2024	117.85	0.10	0.08%	117.50	117.85	117.50	0
Apr 11 2024	117.75	0.00	0.00%	117.50	117.75	117.50	0
Apr 10 2024	117.75	0.00	0.00%	117.75	118.00	117.75	0
Apr 09 2024	117.75	0.00	0.00%	117.75	117.75	117.75	0
Apr 08 2024	117.75	0.00	0.00%	117.75	117.75	117.75	0
Apr 05 2024	117.75	0.00	0.00%	117.50	117.75	117.50	0
Apr 04 2024	117.75	-0.50	-0.42%	118.75	118.75	117.50	0
Apr 03 2024	118.25	-0.50	-0.42%	118.75	118.75	118.25	0
Apr 02 2024	118.75	0.00	0.00%	118.75	118.75	118.75	0
Mar 28 2024	118.75	0.00	0.00%	118.75	118.75	118.75	0
Mar 27 2024	118.75	-0.10	-0.08%	118.85	118.85	118.75	27,540
Mar 26 2024	118.85	0.00	0.00%	118.85	118.85	118.85	16,000
Mar 25 2024	118.85	0.00	0.00%	118.85	118.85	118.85	0
Mar 22 2024	118.85	0.00	0.00%	118.85	118.85	118.85	0
Mar 21 2024	118.85	0.15	0.13%	118.70	118.85	118.70	0
Mar 20 2024	118.70	0.35	0.30%	118.35	118.70	118.35	0
Mar 19 2024	118.35	0.00	0.00%	118.60	118.60	118.35	0
Mar 18 2024	118.35	0.00	0.00%	118.60	118.60	118.35	0

Stand.chart.8q%

Delayed Upgrade Clock