Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Square 3xs � | SSQ3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 |
SSQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.40 | 0.08 | 5.66% | 1.30 | 1.45 | 1.25 | 1,923 |
| Jun 13 2024 | 1.325 | 0.15 | 12.77% | 1.325 | 1.325 | 1.325 | 47 |
| Jun 12 2024 | 1.175 | -0.15 | -11.32% | 1.25 | 1.325 | 1.075 | 38,104 |
| Jun 11 2024 | 1.325 | 0.08 | 6.00% | 1.325 | 1.325 | 1.325 | 0 |
| Jun 10 2024 | 1.25 | 0.08 | 6.38% | 1.25 | 1.25 | 1.25 | 0 |
| Jun 07 2024 | 1.175 | 0.03 | 2.17% | 1.175 | 1.175 | 1.175 | 0 |
| Jun 06 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 0 |
| Jun 05 2024 | 1.20 | -0.03 | -2.04% | 1.20 | 1.20 | 1.20 | 199 |
| Jun 04 2024 | 1.225 | -0.03 | -2.00% | 1.225 | 1.225 | 1.225 | 0 |
| Jun 03 2024 | 1.25 | -0.08 | -5.66% | 1.25 | 1.25 | 1.25 | 384 |
| May 31 2024 | 1.325 | 0.15 | 12.77% | 1.30 | 1.325 | 1.30 | 83,150 |
| May 30 2024 | 1.175 | -0.05 | -4.08% | 1.20 | 1.25 | 1.15 | 71,312 |
| May 29 2024 | 1.225 | 0.05 | 4.26% | 1.225 | 1.225 | 1.225 | 0 |
| May 28 2024 | 1.175 | 0.05 | 4.44% | 1.175 | 1.175 | 1.175 | 171 |
| May 24 2024 | 1.125 | 0.00 | 0.00% | 1.10 | 1.175 | 1.075 | 116,461 |
| May 23 2024 | 1.125 | 0.08 | 7.14% | 1.10 | 1.125 | 1.10 | 225,432 |
| May 22 2024 | 1.05 | 0.10 | 10.53% | 1.05 | 1.05 | 1.05 | 305 |
| May 21 2024 | 0.95 | 0.075 | 8.57% | 0.95 | 0.95 | 0.95 | 0 |
| May 20 2024 | 0.875 | -0.025 | -2.78% | 0.875 | 0.875 | 0.875 | 652 |
| May 17 2024 | 0.90 | -0.025 | -2.70% | 0.90 | 0.90 | 0.90 | 0 |
