Gx Spx Thedge Historical Data - SQHP

Company Name	Etf Ticker Symbol	Market	Type
Gx Spx Thedge	SQHP	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.06	0.44%	13.828	11:35:12

Open Price	Low Price	High Price	Close Price	Prev Close
			13.828	13.768

SQHP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	13.828	0.06	0.44%	13.828	13.828	13.828	0
Jun 06 2024	13.768	0.04	0.28%	13.768	13.768	13.768	0
Jun 05 2024	13.729	0.15	1.07%	13.729	13.729	13.729	0
Jun 04 2024	13.583	-0.01	-0.04%	13.583	13.583	13.583	0
Jun 03 2024	13.589	0.04	0.33%	13.589	13.589	13.589	0
May 31 2024	13.544	-0.06	-0.46%	13.544	13.544	13.544	0
May 30 2024	13.607	-0.08	-0.56%	13.607	13.607	13.607	0
May 29 2024	13.684	0.00	0.04%	13.684	13.684	13.684	0
May 28 2024	13.679	-0.03	-0.23%	13.679	13.679	13.679	0
May 24 2024	13.71	-0.05	-0.36%	13.71	13.71	13.71	0
May 23 2024	13.76	0.02	0.11%	13.76	13.76	13.76	0
May 22 2024	13.745	0.00	0.01%	13.745	13.745	13.745	0
May 21 2024	13.744	-0.02	-0.17%	13.744	13.744	13.744	0
May 20 2024	13.767	0.05	0.35%	13.767	13.767	13.767	0
May 17 2024	13.719	-0.08	-0.57%	13.719	13.719	13.719	0
May 16 2024	13.798	0.06	0.41%	13.798	13.798	13.798	0
May 15 2024	13.741	0.01	0.09%	13.776	13.776	13.732	32
May 14 2024	13.729	-0.02	-0.12%	13.729	13.729	13.729	0
May 13 2024	13.745	-0.03	-0.19%	13.745	13.745	13.745	0
May 10 2024	13.771	0.01	0.09%	13.771	13.771	13.771	0
May 09 2024	13.758	0.02	0.15%	13.758	13.758	13.758	0
May 08 2024	13.737	0.04	0.31%	13.737	13.737	13.737	0