Gx Spx Thedge (SQHP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 14.065 | 0.04 | 0.31 | 14.065 | 14.065 | 14.065 | 0 |
| 1720801800 | 14.021 | -0.04 | -0.25 | 14.021 | 14.021 | 14.021 | 0 |
| 1720715400 | 14.056 | -0.09 | -0.62 | 14.056 | 14.056 | 14.056 | 0 |
| 1720629000 | 14.144 | -0.06 | -0.42 | 14.144 | 14.144 | 14.144 | 0 |
| 1720542600 | 14.204 | 0.06 | 0.39 | 14.204 | 14.204 | 14.204 | 0 |
| 1720456200 | 14.149 | 0.01 | 0.09 | 14.149 | 14.149 | 14.149 | 0 |
| 1720197000 | 14.136 | -0.01 | -0.07 | 14.136 | 14.136 | 14.136 | 0 |
| 1720110600 | 14.146 | 0.01 | 0.09 | 14.19 | 14.19 | 14.088 | 190 |
| 1720024200 | 14.133 | -0.04 | -0.30 | 14.133 | 14.133 | 14.133 | 0 |
| 1719937800 | 14.175 | -0.04 | -0.26 | 14.175 | 14.175 | 14.175 | 0 |
| 1719851400 | 14.212 | -0.04 | -0.25 | 14.212 | 14.212 | 14.212 | 0 |
| 1719592200 | 14.247 | 0.05 | 0.37 | 14.247 | 14.247 | 14.247 | 0 |
| 1719505800 | 14.194 | -0.02 | -0.16 | 14.194 | 14.194 | 14.194 | 0 |
| 1719419400 | 14.217 | 0.09 | 0.62 | 14.217 | 14.217 | 14.217 | 0 |
| 1719333000 | 14.129 | -0.02 | -0.11 | 14.129 | 14.129 | 14.129 | 0 |
| 1719246600 | 14.145 | -0.04 | -0.31 | 14.145 | 14.145 | 14.145 | 0 |
| 1718987400 | 14.189 | 0.02 | 0.17 | 14.189 | 14.189 | 14.189 | 0 |
| 1718901000 | 14.165 | 0.04 | 0.30 | 14.165 | 14.165 | 14.165 | 0 |
| 1718814600 | 14.122 | 0 | 0.00 | 14.122 | 14.122 | 14.122 | 0 |
| 1718728200 | 14.122 | 0.07 | 0.51 | 14.122 | 14.122 | 14.122 | 0 |
| 1718641800 | 14.051 | 0.04 | 0.26 | 14.098 | 14.098 | 14.035 | 31 |
| 1718382600 | 14.015 | 0.06 | 0.41 | 13.97 | 14.235 | 13.933 | 200 |
| 1718296200 | 13.958 | 0.09 | 0.66 | 13.958 | 13.958 | 13.958 | 0 |
| 1718209800 | 13.867 | 0.02 | 0.17 | 13.867 | 13.867 | 13.867 | 0 |
| 1718123400 | 13.843 | 0.02 | 0.11 | 13.843 | 13.843 | 13.843 | 0 |
| 1718037000 | 13.828 | 0 | 0.00 | 13.828 | 13.828 | 13.828 | 0 |
| 1717777800 | 13.828 | 0.06 | 0.44 | 13.828 | 13.828 | 13.828 | 0 |
| 1717691400 | 13.768 | 0.04 | 0.28 | 13.768 | 13.768 | 13.768 | 0 |
| 1717605000 | 13.729 | 0.15 | 1.07 | 13.729 | 13.729 | 13.729 | 0 |
| 1717518600 | 13.583 | -0.01 | -0.04 | 13.583 | 13.583 | 13.583 | 0 |
| 1717432200 | 13.589 | 0.04 | 0.33 | 13.589 | 13.589 | 13.589 | 0 |
| 1717173000 | 13.544 | -0.06 | -0.46 | 13.544 | 13.544 | 13.544 | 0 |
| 1717086600 | 13.607 | -0.08 | -0.56 | 13.607 | 13.607 | 13.607 | 0 |
| 1717000200 | 13.684 | 0 | 0.04 | 13.684 | 13.684 | 13.684 | 0 |
| 1716913800 | 13.679 | -0.03 | -0.23 | 13.679 | 13.679 | 13.679 | 0 |
| 1716568200 | 13.71 | -0.05 | -0.36 | 13.71 | 13.71 | 13.71 | 0 |
| 1716481800 | 13.76 | 0.02 | 0.11 | 13.76 | 13.76 | 13.76 | 0 |
| 1716395400 | 13.745 | 0 | 0.01 | 13.745 | 13.745 | 13.745 | 0 |
| 1716309000 | 13.744 | -0.02 | -0.17 | 13.744 | 13.744 | 13.744 | 0 |
| 1716222600 | 13.767 | 0.05 | 0.35 | 13.767 | 13.767 | 13.767 | 0 |
| 1715963400 | 13.719 | -0.08 | -0.57 | 13.719 | 13.719 | 13.719 | 0 |
| 1715877000 | 13.798 | 0.06 | 0.41 | 13.798 | 13.798 | 13.798 | 0 |
| 1715790600 | 13.741 | 0.01 | 0.09 | 13.776 | 13.776 | 13.732 | 32 |
| 1715704200 | 13.729 | -0.02 | -0.12 | 13.729 | 13.729 | 13.729 | 0 |
| 1715617800 | 13.745 | -0.03 | -0.19 | 13.745 | 13.745 | 13.745 | 0 |
| 1715358600 | 13.771 | 0.01 | 0.09 | 13.771 | 13.771 | 13.771 | 0 |
| 1715272200 | 13.758 | 0.02 | 0.15 | 13.758 | 13.758 | 13.758 | 0 |
| 1715185800 | 13.737 | 0.04 | 0.31 | 13.737 | 13.737 | 13.737 | 0 |
| 1715099400 | 13.694 | 0.12 | 0.91 | 13.694 | 13.694 | 13.694 | 0 |
| 1714753800 | 13.57 | 0.06 | 0.46 | 13.57 | 13.57 | 13.57 | 0 |
| 1714667400 | 13.508 | 0.01 | 0.04 | 13.508 | 13.508 | 13.508 | 0 |
| 1714581000 | 13.502 | -0.05 | -0.35 | 13.502 | 13.502 | 13.502 | 0 |
| 1714494600 | 13.549 | -0 | -0.02 | 13.549 | 13.549 | 13.549 | 0 |
| 1714408200 | 13.552 | -0.03 | -0.23 | 13.552 | 13.552 | 13.552 | 0 |
| 1714149000 | 13.583 | 0.1 | 0.70 | 13.583 | 13.583 | 13.583 | 0 |
| 1714062600 | 13.488 | -0.12 | -0.85 | 13.488 | 13.488 | 13.488 | 0 |
| 1713976200 | 13.603 | -0.02 | -0.12 | 13.603 | 13.603 | 13.603 | 0 |
| 1713889800 | 13.619 | 0.01 | 0.08 | 13.619 | 13.619 | 13.619 | 0 |
| 1713803400 | 13.608 | 0.07 | 0.52 | 13.542 | 13.706 | 13.5 | 200 |
| 1713544200 | 13.537 | -0.03 | -0.19 | 13.537 | 13.537 | 13.537 | 0 |
| 1713457800 | 13.563 | -0.01 | -0.08 | 13.51 | 13.679 | 13.484 | 165 |
| 1713371400 | 13.574 | -0.03 | -0.23 | 13.574 | 13.574 | 13.574 | 0 |
| 1713285000 | 13.605 | -0.08 | -0.56 | 13.614 | 13.614 | 13.569 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
