Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p 500 $ | SPY5 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.54 | -0.29% | 531.19 | 05:20:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 531.36 | 530.70 | 531.56 | 532.73 |
SPY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 532.73 | 2.81 | 0.53% | 531.17 | 532.73 | 530.645 | 1,687 |
| May 17 2024 | 529.92 | -2.51 | -0.47% | 529.83 | 530.58 | 529.30 | 5,245 |
| May 16 2024 | 532.43 | 3.16 | 0.60% | 531.56 | 532.74 | 530.53 | 3,502 |
| May 15 2024 | 529.27 | 6.79 | 1.30% | 524.80 | 542.74 | 524.32 | 1,926 |
| May 14 2024 | 522.48 | 0.50 | 0.10% | 522.08 | 523.82 | 518.755 | 2,263 |
| May 13 2024 | 521.98 | 0.30 | 0.06% | 522.74 | 523.99 | 521.98 | 2,816 |
| May 10 2024 | 521.68 | 1.13 | 0.22% | 522.54 | 525.17 | 521.195 | 5,115 |
| May 09 2024 | 520.55 | 2.15 | 0.41% | 517.83 | 520.74 | 516.97 | 5,571 |
| May 08 2024 | 518.40 | -0.74 | -0.14% | 518.78 | 519.02 | 516.11 | 6,087 |
| May 07 2024 | 519.14 | 8.12 | 1.59% | 518.11 | 519.585 | 517.41 | 3,493 |
| May 03 2024 | 511.025 | 7.91 | 1.57% | 507.61 | 515.74 | 506.96 | 8,204 |
| May 02 2024 | 503.11 | 1.04 | 0.21% | 503.94 | 506.60 | 500.71 | 8,893 |
| May 01 2024 | 502.07 | -5.82 | -1.15% | 502.56 | 503.305 | 500.565 | 6,114 |
| Apr 30 2024 | 507.89 | -2.41 | -0.47% | 510.93 | 515.18 | 507.60 | 8,053 |
| Apr 29 2024 | 510.30 | 0.78 | 0.15% | 510.50 | 512.05 | 510.045 | 1,861 |
| Apr 26 2024 | 509.52 | 9.03 | 1.80% | 509.14 | 510.795 | 506.61 | 4,222 |
| Apr 25 2024 | 500.49 | -5.87 | -1.16% | 504.27 | 504.83 | 498.405 | 15,737 |
| Apr 24 2024 | 506.36 | 0.29 | 0.06% | 508.25 | 508.63 | 505.22 | 12,717 |
| Apr 23 2024 | 506.07 | 8.43 | 1.69% | 501.09 | 506.625 | 500.775 | 6,766 |
| Apr 22 2024 | 497.64 | -1.25 | -0.25% | 498.88 | 499.865 | 496.64 | 7,640 |
