Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Us 500 | SPY3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.202 | 1.57% | 13.103 | 09:08:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.135 | 13.0865 | 13.245 | 12.901 |
SPY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.901 | -0.47 | -3.54% | 12.901 | 12.901 | 12.901 | 0 |
| Apr 30 2024 | 13.3745 | -0.23 | -1.65% | 13.3745 | 13.3745 | 13.3745 | 0 |
| Apr 29 2024 | 13.5995 | 0.10 | 0.76% | 13.602 | 15.6735 | 11.566 | 515 |
| Apr 26 2024 | 13.4975 | 0.66 | 5.12% | 13.426 | 15.413 | 11.504 | 40 |
| Apr 25 2024 | 12.84 | -0.39 | -2.96% | 12.84 | 12.84 | 12.84 | 0 |
| Apr 24 2024 | 13.2315 | -0.02 | -0.16% | 13.533 | 15.435 | 11.404 | 1,044 |
| Apr 23 2024 | 13.2525 | 0.64 | 5.05% | 13.2525 | 13.2525 | 13.2525 | 0 |
| Apr 22 2024 | 12.6155 | -0.13 | -0.99% | 12.718 | 14.693 | 10.681 | 255 |
| Apr 19 2024 | 12.742 | -0.42 | -3.20% | 12.757 | 14.9585 | 10.7595 | 193 |
| Apr 18 2024 | 13.163 | 0.09 | 0.69% | 13.163 | 13.163 | 13.163 | 0 |
| Apr 17 2024 | 13.0725 | -0.17 | -1.29% | 13.0725 | 13.0725 | 13.0725 | 0 |
| Apr 16 2024 | 13.244 | -0.61 | -4.40% | 13.309 | 15.3735 | 11.0365 | 260 |
| Apr 15 2024 | 13.854 | -0.18 | -1.29% | 13.989 | 16.262 | 11.697 | 940 |
| Apr 12 2024 | 14.0345 | -0.02 | -0.12% | 14.241 | 14.619 | 11.8535 | 314 |
| Apr 11 2024 | 14.051 | -0.08 | -0.57% | 14.041 | 16.37 | 12.153 | 296 |
| Apr 10 2024 | 14.131 | -0.13 | -0.94% | 14.131 | 14.131 | 14.131 | 0 |
| Apr 09 2024 | 14.2655 | -0.30 | -2.04% | 14.49 | 16.7335 | 12.0005 | 100 |
| Apr 08 2024 | 14.562 | 0.06 | 0.43% | 14.41 | 16.89 | 14.0315 | 67 |
| Apr 05 2024 | 14.4995 | -0.37 | -2.48% | 14.177 | 16.4765 | 11.8365 | 1,017 |
| Apr 04 2024 | 14.8685 | 0.15 | 1.02% | 14.774 | 15.296 | 14.5635 | 780 |
| Apr 03 2024 | 14.718 | 0.27 | 1.85% | 14.718 | 14.718 | 14.718 | 0 |
| Apr 02 2024 | 14.45 | -0.53 | -3.55% | 14.45 | 14.45 | 14.45 | 0 |
